Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $135.58
+1.13%
$135.58 billion $928.58 million
Jul 8, 6 PM $131.66
-0.93%
$131.66 billion $1.02 billion
Jul 8, 4 PM $137.61
-6.71%
$137.61 billion $890.17 million
Jul 8, 3 PM $145.36
-0.19%
$145.36 billion $878.18 million
Jul 8, 2 PM $143.94
+0.00%
$143.94 billion $1.05 billion
Jul 8, 1 PM $143.16
-0.40%
$143.16 billion $1.08 billion
Jul 8, 12 PM $140.33
+0.00%
$140.33 billion $1.13 billion
Jul 8, 11 AM $140.22
+1.56%
$140.22 billion $1.31 billion
Jul 8, 10 AM $135.73
+0.00%
$135.73 billion $1.12 billion
Jul 8, 9 AM $145.54
+0.00%
$145.54 billion $1.23 billion
Jul 8, 8 AM $149.52
+3.42%
$149.52 billion $1.28 billion
Jul 8, 6 AM $139.03
+0.00%
$139.03 billion $1.14 billion
Jul 8, 4 AM $136.91
+0.00%
$136.91 billion $1.12 billion
Jul 8, 3 AM $138.03
+0.00%
$138.03 billion $989.96 million
Jul 8, 1 AM $126.38
+2.35%
$126.38 billion $929.26 million
Jul 7, 11 PM $121.54
+0.00%
$121.54 billion $948.63 million
Jul 7, 9 PM $122.02
+2.18%
$122.02 billion $1.05 billion
Jul 7, 8 PM $119.99
+7.78%
$119.99 billion $1.01 billion
Jul 7, 7 PM $110.23
+0.00%
$110.23 billion $913.18 million
Jul 7, 5 PM $111.76
-0.13%
$111.76 billion $924.69 million
Jul 7, 4 PM $111.45
+0.00%
$111.45 billion $961.39 million
Jul 7, 3 PM $113.52
+0.00%
$113.52 billion $882.79 million
Jul 7, 2 PM $120.68
+2.80%
$120.68 billion $826.29 million
Jul 7, 1 PM $116.05
+3.18%
$116.05 billion $870.03 million
Jul 7, 12 PM $110.88
-0.52%
$110.88 billion $766.52 million
Jul 7, 11 AM $121.52
-0.74%
$121.52 billion $561.07 million
Jul 7, 9 AM $122.54
-6.93%
$122.54 billion $634.66 million
Jul 7, 7 AM $130.41
+0.00%
$130.41 billion $700.59 million
Jul 7, 6 AM $130.72
+0.00%
$130.72 billion $708.82 million
Jul 7, 4 AM $133.28
+0.00%
$133.28 billion $717.13 million
Jul 7, 2 AM $130.32
+1.02%
$130.32 billion $798.55 million
Jul 7, 1 AM $126.5
-1.76%
$126.5 billion $848.47 million
Jul 7, 12 AM $129.54
+0.17%
$129.54 billion $871.05 million
Jul 6, 10 PM $129.96
+7.15%
$129.96 billion $846.11 million
Jul 6, 9 PM $120.93
+0.00%
$120.93 billion $809.02 million
Jul 6, 8 PM $120.3
+0.00%
$120.3 billion $862.07 million
Jul 6, 7 PM $120.54
+0.22%
$120.54 billion $867.61 million
Jul 6, 5 PM $118.4
+0.18%
$118.4 billion $857.52 million
Jul 6, 4 PM $116.12
+0.42%
$116.12 billion $838.44 million
Jul 6, 3 PM $115.38
-0.51%
$115.38 billion $824.43 million
Jul 6, 2 PM $115.37
+3.01%
$115.37 billion $800.61 million
Jul 6, 1 PM $111.69
+0.00%
$111.69 billion $737.19 million
Jul 6, 10 AM $112.81
+6.69%
$112.81 billion $896.63 million
Jul 6, 9 AM $105.14
-0.66%
$105.14 billion $800.28 million
Jul 6, 8 AM $105.76
+9.46%
$105.76 billion $831.93 million
Jul 6, 7 AM $97.39
+0.00%
$97.39 billion $689.33 million
Jul 6, 3 AM $95.78
-7.60%
$95.78 billion $877.91 million
Jul 6, 2 AM $109.74
+0.00%
$109.74 billion $785.94 million
Jul 6, 12 AM $107.8
-0.84%
$107.8 billion $818.17 million
Jul 5, 11 PM $109.52
+0.00%
$109.52 billion $809.26 million