Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $91.78
-5.91%
$91.78 billion $399.73 million
Jul 2, 4 PM $97.9
+0.00%
$97.9 billion $297.47 million
Jul 2, 1 PM $98.23
+0.00%
$98.23 billion $458.27 million
Jul 2, 12 PM $98.55
-0.50%
$98.55 billion $450.64 million
Jul 2, 2 AM $95.8
+0.00%
$95.8 billion $551.27 million
Jul 2, 1 AM $95.05
+0.00%
$95.05 billion $540.91 million
Jul 2, 12 AM $95.31
+0.00%
$95.31 billion $541.99 million
Jul 1, 10 PM $102.59
+3.55%
$102.59 billion $577.09 million
Jul 1, 9 PM $96.69
+0.00%
$96.69 billion $531.19 million
Jul 1, 8 PM $96.59
+0.00%
$96.59 billion $514.33 million
Jul 1, 7 PM $93.3
+0.38%
$93.3 billion $456.26 million
Jul 1, 6 PM $93.13
-0.62%
$93.13 billion $469.8 million
Jul 1, 3 PM $91.64
+0.00%
$-- $455.1 million
Jul 1, 2 PM $91.06
+8.57%
$91.06 billion $456.2 million
Jul 1, 1 PM $84.04
+1.06%
$84.04 billion $399.18 million
Jul 1, 9 AM $81.36
+0.37%
$81.36 billion $401.75 million
Jul 1, 6 AM $78.81
+0.24%
$78.81 billion $448.06 million
Jul 1, 4 AM $78.49
-0.13%
$78.49 billion $435.57 million
Jul 1, 1 AM $82.73
+0.00%
$-- $389.25 million
Jul 1, 12 AM $81.92
-0.37%
$81.92 billion $386.15 million
Jun 30, 11 PM $87.42
+0.00%
$87.42 billion $319.77 million
Jun 30, 3 PM $78.18
+0.00%
$78.18 billion $321.86 million
Jun 30, 10 AM $70.32
-1.49%
$70.32 billion $312.92 million
Jun 30, 8 AM $71.07
+0.00%
$71.07 billion $381.86 million
Jun 30, 7 AM $71.66
+4.03%
$71.66 billion $459.91 million
Jun 30, 6 AM $69.2
+0.00%
$69.2 billion $400.7 million
Jun 30, 4 AM $67.85
+3.04%
$67.85 billion $394.59 million
Jun 30, 1 AM $64.7
+0.00%
$64.7 billion $437.8 million
Jun 30, 12 AM $63.83
+1.01%
$63.83 billion $433.81 million
Jun 29, 11 PM $62.48
-0.11%
$62.48 billion $470.01 million
Jun 29, 9 PM $62.26
+0.00%
$62.26 billion $533.92 million
Jun 29, 8 PM $60.6
+0.52%
$60.6 billion $509.16 million
Jun 29, 7 PM $60.04
+0.00%
$60.04 billion $500.11 million
Jun 29, 6 PM $59.84
-0.06%
$59.84 billion $497.78 million
Jun 29, 1 PM $60.61
+0.00%
$60.61 billion $519.27 million
Jun 29, 12 PM $63.02
-1.28%
$63.02 billion $503.81 million
Jun 29, 10 AM $60.23
+0.00%
$60.23 billion $461.06 million
Jun 29, 9 AM $59.42
-0.40%
$59.42 billion $466.06 million
Jun 29, 8 AM $62.9
+0.00%
$62.9 billion $508.72 million
Jun 29, 4 AM $66.87
+0.00%
$66.87 billion $433.07 million
Jun 29, 2 AM $60
+0.97%
$60 billion $354.02 million
Jun 29, 12 AM $63.87
+0.00%
$63.87 billion $291.87 million
Jun 28, 11 PM $62.09
-2.78%
$62.09 billion $266.13 million
Jun 28, 8 PM $65.36
+0.00%
$65.36 billion $239.19 million
Jun 28, 6 PM $62.61
-0.94%
$62.61 billion $228 million
Jun 28, 4 PM $61.33
+0.00%
$61.33 billion $215.21 million
Jun 28, 1 PM $60.84
+0.56%
$60.84 billion $204.79 million
Jun 28, 12 PM $61.48
+1.64%
$61.48 billion $190.77 million
Jun 28, 11 AM $59.84
-0.15%
$59.84 billion $209.91 million
Jun 28, 10 AM $61.2
-2.15%
$61.2 billion $194.14 million