MOLD github.com/rui314/MOLD Historical Data

MOLD Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.177
+0.31%
$ 176.93 million $ 856,796
May 1, 9 AM $ 0.166
+0.00%
$ 165.81 million $ 915,102
May 1, 12 AM $ 0.157
+0.03%
$ 156.7 million $ 1.32 million
Apr 30, 11 PM $ 0.156
+0.00%
$ 156.35 million $ 1.18 million
Apr 30, 3 PM $ 0.161
+0.00%
$ 161.3 million $ 1.14 million
Apr 30, 11 AM $ 0.139
+0.00%
$ 138.62 million $ 1.39 million
Apr 30, 8 AM $ 0.15
+1.54%
$ 149.84 million $ 1.35 million
Apr 30, 7 AM $ 0.135
+0.00%
$ 135.15 million $ 1.32 million
Apr 30, 3 AM $ 0.138
+0.00%
$ 137.93 million $ 1.28 million
Apr 30, 2 AM $ 0.137
+2.57%
$ 137.35 million $ 1.26 million
Apr 30, 12 AM $ 0.132
+0.00%
$ 131.64 million $ 1.63 million
Apr 29, 11 PM $ 0.129
-0.61%
$ 128.69 million $ 1.55 million
Apr 29, 6 PM $ 0.132
+0.74%
$ 131.63 million $ 1.62 million
Apr 29, 3 PM $ 0.129
+0.00%
$ 128.98 million $ 1.97 million
Apr 29, 2 PM $ 0.121
-1.17%
$ 121.12 million $ 1.82 million
Apr 29, 12 PM $ 0.12
-1.44%
$ 120.29 million $ 1.86 million
Apr 29, 11 AM $ 0.114
-1.88%
$ 114.47 million $ 1.7 million
Apr 29, 8 AM $ 0.109
-4.31%
$ 109.06 million $ 1.48 million
Apr 29, 7 AM $ 0.113
+4.83%
$ 113.17 million $ 1.36 million
Apr 29, 6 AM $ 0.109
+0.82%
$ 109.49 million $ 1.23 million
Apr 29, 3 AM $ 0.107
+0.00%
$ 107.32 million $ 1.58 million
Apr 29, 2 AM $ 0.106
+0.00%
$ -- $ 1.58 million
Apr 29, 1 AM $ 0.11
-4.99%
$ 110.46 million $ 1.44 million
Apr 28, 8 PM $ 0.126
+0.00%
$ 125.71 million $ 1.29 million
Apr 28, 7 PM $ 0.125
+0.00%
$ 125.4 million $ 1.29 million
Apr 28, 6 PM $ 0.127
-4.50%
$ 126.98 million $ 1.27 million
Apr 28, 5 PM $ 0.134
+0.00%
$ 133.82 million $ 1.17 million
Apr 28, 4 PM $ 0.136
-6.37%
$ 135.59 million $ 1.12 million
Apr 28, 3 PM $ 0.146
+0.45%
$ 146.41 million $ 923,943
Apr 28, 1 PM $ 0.146
-1.54%
$ 145.87 million $ 1.12 million
Apr 28, 12 PM $ 0.148
+0.00%
$ 148.4 million $ 1.06 million
Apr 28, 10 AM $ 0.151
+0.36%
$ 150.5 million $ 991,851
Apr 28, 8 AM $ 0.147
+0.00%
$ 146.85 million $ 908,907
Apr 28, 6 AM $ 0.139
+0.00%
$ -- $ 1.09 million
Apr 28, 5 AM $ 0.135
+0.00%
$ 134.54 million $ 763,750
Apr 28, 12 AM $ 0.148
-0.65%
$ 148.01 million $ 1.47 million
Apr 27, 10 PM $ 0.148
+0.00%
$ 147.5 million $ 1.39 million
Apr 27, 8 PM $ 0.147
+0.00%
$ 147.03 million $ 1.43 million
Apr 27, 7 PM $ 0.146
+0.00%
$ 145.8 million $ 1.44 million
Apr 27, 3 PM $ 0.148
+0.00%
$ 148.09 million $ 1.85 million
Apr 27, 2 PM $ 0.146
+0.00%
$ 146.46 million $ 2.11 million
Apr 27, 1 PM $ 0.147
-0.73%
$ 147.01 million $ 2.08 million
Apr 27, 7 AM $ 0.138
+2.92%
$ 138.32 million $ 2.28 million
Apr 27, 6 AM $ 0.127
-3.24%
$ 127.41 million $ 2.12 million
Apr 27, 5 AM $ 0.135
-6.45%
$ 135.44 million $ 2.01 million
Apr 27, 4 AM $ 0.146
-1.83%
$ 145.8 million $ 1.79 million
Apr 27, 3 AM $ 0.148
+0.00%
$ 147.64 million $ 1.98 million
Apr 27, 2 AM $ 0.14
-4.01%
$ 140.07 million $ 1.9 million
Apr 26, 11 PM $ 0.139
+0.00%
$ 138.9 million $ 2.03 million
Apr 26, 10 PM $ 0.141
+0.00%
$ 140.8 million $ 2 million