MOLD github.com/rui314/MOLD Historical Data

MOLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅371
+1.88%
$ 3,705 $ 3,088
Feb 20, 7 PM $ 0.0₅378
-1.27%
$ 3,674 $ 2,873
Feb 20, 5 PM $ 0.0₅377
+3.68%
$ 3,770 $ 1,551
Feb 20, 4 PM $ 0.0₅378
+0.00%
$ 3,783 $ 1,163
Feb 20, 3 PM $ 0.0₅371
-1.24%
$ 3,712 $ 816
Feb 20, 2 PM $ 0.0₅403
+5.03%
$ 4,029 $ 502
Feb 20, 1 PM $ 0.0₅357
+0.00%
$ -- $ 176
Feb 20, 12 PM $ 0.0₅377
+4.78%
$ 3,768 $ 17,692
Feb 20, 11 AM $ 0.0₅385
+0.00%
$ 3,849 $ 17,640
Feb 20, 10 AM $ 0.0₅391
+7.03%
$ 3,913 $ 17,541
Feb 20, 9 AM $ 0.0₅368
+2.80%
$ 3,683 $ 17,355
Feb 20, 8 AM $ 0.0₅358
-9.70%
$ 3,581 $ 16,313
Feb 20, 7 AM $ 0.0₅36
+0.00%
$ 3,595 $ 15,347
Feb 20, 6 AM $ 0.0₅39
+5.18%
$ 3,901 $ 14,927
Feb 20, 5 AM $ 0.0₅371
+3.46%
$ 3,709 $ 14,456
Feb 20, 4 AM $ 0.0₅384
+5.48%
$ 3,837 $ 14,180
Feb 20, 3 AM $ 0.0₅354
-0.87%
$ 3,544 $ 12,893
Feb 20, 2 AM $ 0.0₅382
+0.00%
$ 3,824 $ 12,475
Feb 20, 1 AM $ 0.0₅385
+7.87%
$ 3,846 $ 11,425
Feb 19, 10 PM $ 0.0₅381
-12.54%
$ 3,808 $ 10,652
Feb 19, 6 PM $ 0.0₅381
+0.00%
$ 3,815 $ 7,506
Feb 19, 5 PM $ 0.0₅375
+0.00%
$ 3,754 $ 7,039
Feb 19, 1 PM $ 0.0₅364
+2.76%
$ 3,644 $ 5,896
Feb 19, 12 PM $ 0.0₅388
+8.21%
$ 3,879 $ 5,496
Feb 19, 11 AM $ 0.0₅376
+0.00%
$ 3,761 $ 4,918
Feb 19, 8 AM $ 0.0₅389
+10.32%
$ 3,892 $ 3,813
Feb 19, 7 AM $ 0.0₅378
+7.98%
$ 3,778 $ 2,974
Feb 19, 6 AM $ 0.0₅36
+0.00%
$ 3,598 $ 1,780
Feb 19, 5 AM $ 0.0₅351
+0.00%
$ 3,512 $ 1,610
Feb 19, 4 AM $ 0.0₅373
+0.07%
$ 3,730 $ 1,003
Feb 19, 2 AM $ 0.0₅389
+6.77%
$ 3,887 $ 10,950
Feb 19, 1 AM $ 0.0₅348
+0.00%
$ 3,479 $ 10,343
Feb 18, 11 PM $ 0.0₅379
-0.96%
$ 3,790 $ 9,658
Feb 18, 10 PM $ 0.0₅348
+0.00%
$ 3,483 $ 8,918
Feb 18, 9 PM $ 0.0₅352
+0.98%
$ 3,519 $ 8,899
Feb 18, 6 PM $ 0.0₅372
+5.60%
$ 3,721 $ 7,873
Feb 18, 5 PM $ 0.0₅378
+0.00%
$ 3,780 $ 6,803
Feb 18, 4 PM $ 0.0₅357
+0.00%
$ 3,568 $ 5,735
Feb 18, 11 AM $ 0.0₅356
-5.02%
$ 3,561 $ 3,936
Feb 18, 10 AM $ 0.0₅355
+0.00%
$ 3,551 $ 3,663
Feb 18, 9 AM $ 0.0₅384
+8.32%
$ 3,842 $ 3,551
Feb 18, 8 AM $ 0.0₅364
+3.14%
$ 3,645 $ 3,139
Feb 18, 7 AM $ 0.0₅361
+0.76%
$ 3,608 $ 2,817
Feb 18, 6 AM $ 0.0₅352
+0.09%
$ 3,524 $ 2,734
Feb 18, 5 AM $ 0.0₅392
+10.55%
$ 3,923 $ 2,267
Feb 18, 4 AM $ 0.0₅362
+1.95%
$ 3,619 $ 1,455
Feb 18, 3 AM $ 0.0₅386
+2.21%
$ 3,862 $ 659
Feb 18, 2 AM $ 0.0₅41
+17.52%
$ 4,103 $ 19,086
Feb 18, 1 AM $ 0.0₅356
+1.20%
$ 3,562 $ 18,678
Feb 18, 12 AM $ 0.0₅359
-9.27%
$ 3,592 $ 18,116