MOLD github.com/rui314/MOLD Historical Data

MOLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.141
+0.00%
$ 140.8 million $ 2 million
Apr 26, 7 PM $ 0.139
+3.34%
$ 138.69 million $ 2.03 million
Apr 26, 5 PM $ 0.118
+0.00%
$ 117.55 million $ 1.72 million
Apr 26, 3 PM $ 0.115
+8.33%
$ 115.17 million $ 1.71 million
Apr 26, 11 AM $ 0.109
+0.00%
$ 108.58 million $ 1.56 million
Apr 26, 10 AM $ 0.103
+0.00%
$ 102.53 million $ 1.64 million
Apr 26, 9 AM $ 0.0942
+0.00%
$ 94.22 million $ 1.42 million
Apr 26, 4 AM $ 0.088
+9.29%
$ 88 million $ 1.45 million
Apr 26, 3 AM $ 0.078
+0.65%
$ 78 million $ 1.25 million
Apr 26, 2 AM $ 0.0768
+0.00%
$ 76.76 million $ 1.23 million
Apr 26, 1 AM $ 0.0775
+0.00%
$ 77.45 million $ 1.27 million
Apr 26, 12 AM $ 0.0769
+0.41%
$ 76.87 million $ 1.28 million
Apr 25, 6 PM $ 0.0623
+0.00%
$ 62.32 million $ 1.06 million
Apr 25, 5 PM $ 0.0649
+4.33%
$ 64.91 million $ 1.11 million
Apr 25, 4 PM $ 0.0675
+1.25%
$ 67.55 million $ 911,979
Apr 25, 3 PM $ 0.0656
+1.02%
$ 65.61 million $ 875,948
Apr 25, 11 AM $ 0.0612
+0.00%
$ 61.23 million $ 772,543
Apr 25, 10 AM $ 0.0603
-5.73%
$ 60.25 million $ 768,851
Apr 25, 8 AM $ 0.0644
-0.83%
$ 64.43 million $ 721,443
Apr 25, 7 AM $ 0.0622
+8.35%
$ 62.2 million $ 638,545
Apr 25, 6 AM $ 0.0571
+0.00%
$ 57.13 million $ 514,302
Apr 25, 2 AM $ 0.0525
+0.00%
$ 52.48 million $ 419,494
Apr 24, 8 PM $ 0.0508
+0.00%
$ 50.85 million $ 724,665
Apr 24, 12 PM $ 0.0508
-0.15%
$ 50.75 million $ 843,139
Apr 24, 9 AM $ 0.0526
-0.88%
$ 52.57 million $ 863,335
Apr 24, 8 AM $ 0.0541
+0.00%
$ 54.1 million $ 854,046
Apr 24, 4 AM $ 0.0526
+0.00%
$ 52.62 million $ 863,688
Apr 24, 1 AM $ 0.0504
-3.07%
$ 50.44 million $ 861,096
Apr 24, 12 AM $ 0.0567
+0.00%
$ 56.75 million $ 599,449
Apr 23, 8 PM $ 0.0567
+0.02%
$ 56.71 million $ 552,640
Apr 23, 6 PM $ 0.0555
+0.00%
$ 55.48 million $ 520,474
Apr 23, 5 PM $ 0.0555
+0.23%
$ 55.54 million $ 506,046
Apr 23, 2 PM $ 0.0536
+0.00%
$ 53.63 million $ 574,419
Apr 23, 1 PM $ 0.0519
+0.00%
$ 51.85 million $ 530,899
Apr 23, 12 PM $ 0.0493
-1.81%
$ 49.33 million $ 462,757
Apr 23, 11 AM $ 0.0509
-0.18%
$ 50.87 million $ 312,805
Apr 23, 10 AM $ 0.0505
+1.28%
$ 50.49 million $ 300,927
Apr 23, 5 AM $ 0.0468
+0.68%
$ 46.77 million $ 353,149
Apr 23, 4 AM $ 0.0457
+0.00%
$ 45.68 million $ 416,713
Apr 22, 10 PM $ 0.0443
+0.00%
$ 44.27 million $ 530,074
Apr 22, 8 PM $ 0.0422
+0.00%
$ 42.21 million $ 569,720
Apr 22, 7 PM $ 0.0414
+0.00%
$ 41.42 million $ 543,415
Apr 22, 5 PM $ 0.0416
+0.00%
$ 41.65 million $ 549,682
Apr 22, 3 PM $ 0.0426
+0.77%
$ 42.61 million $ 620,221
Apr 22, 2 PM $ 0.0397
+0.00%
$ 39.71 million $ 545,472
Apr 22, 12 PM $ 0.0393
+0.00%
$ 39.32 million $ 659,918
Apr 22, 11 AM $ 0.0391
+0.00%
$ 39.13 million $ 668,752
Apr 22, 10 AM $ 0.0388
+0.00%
$ 38.78 million $ 665,970
Apr 22, 9 AM $ 0.0383
+0.00%
$ 38.29 million $ 652,287
Apr 22, 6 AM $ 0.0396
+0.81%
$ 39.56 million $ 699,229