Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $62.4
+2.56%
$62.4 billion $185.17 million
Jun 28, 7 AM $56.9
+0.00%
$56.9 billion $166.95 million
Jun 28, 5 AM $57.57
+0.00%
$57.57 billion $161.84 million
Jun 28, 2 AM $56.26
+0.00%
$56.26 billion $156.84 million
Jun 27, 11 PM $56.73
+0.00%
$56.73 billion $182.8 million
Jun 27, 10 PM $55.9
-0.67%
$55.9 billion $176.21 million
Jun 27, 6 PM $55.3
+3.36%
$55.3 billion $283.34 million
Jun 27, 1 PM $53.72
-3.75%
$53.72 billion $359.51 million
Jun 27, 12 PM $54.59
+0.00%
$54.59 billion $325.69 million
Jun 27, 11 AM $53.8
+0.00%
$53.8 billion $378.68 million
Jun 27, 10 AM $53.79
+0.00%
$53.79 billion $379.25 million
Jun 27, 9 AM $54.51
+0.00%
$54.51 billion $385.55 million
Jun 27, 5 AM $52.34
+0.00%
$-- $408.7 million
Jun 27, 2 AM $52.99
+0.00%
$52.99 billion $436.05 million
Jun 26, 9 PM $56.1
+0.00%
$56.1 billion $466.93 million
Jun 26, 7 PM $62.79
+0.14%
$62.79 billion $368.4 million
Jun 26, 6 PM $62.21
+0.00%
$62.21 billion $357.65 million
Jun 26, 4 PM $61.37
-0.69%
$61.37 billion $359.66 million
Jun 26, 3 PM $62.19
+0.00%
$62.19 billion $360.73 million
Jun 26, 2 PM $63.22
+0.00%
$63.22 billion $379.46 million
Jun 26, 10 AM $62.83
+0.30%
$62.83 billion $215.62 million
Jun 26, 9 AM $62.16
+0.00%
$62.16 billion $202.82 million
Jun 26, 7 AM $64.2
-2.53%
$64.2 billion $165.77 million
Jun 26, 6 AM $65.93
-0.04%
$65.93 billion $138.92 million
Jun 26, 5 AM $64.63
+0.00%
$64.63 billion $130.63 million
Jun 26, 2 AM $65.44
+1.30%
$65.44 billion $113.84 million
Jun 26, 1 AM $64.37
-1.68%
$64.37 billion $156.84 million
Jun 26, 12 AM $65.91
+0.00%
$65.91 billion $114.17 million
Jun 25, 9 PM $66.12
+0.00%
$66.12 billion $113.6 million
Jun 25, 8 PM $64.2
+0.00%
$64.2 billion $139.74 million
Jun 25, 3 PM $64.16
+0.00%
$64.16 billion $188.97 million
Jun 25, 10 AM $64.91
+0.00%
$64.91 billion $322.19 million
Jun 25, 8 AM $63.56
+0.00%
$63.56 billion $322.94 million
Jun 25, 7 AM $63.99
+0.09%
$63.99 billion $334.21 million
Jun 25, 6 AM $63.98
+0.00%
$63.98 billion $360.01 million
Jun 25, 5 AM $64.28
-0.72%
$64.28 billion $360.34 million
Jun 25, 2 AM $65.48
+0.31%
$65.48 billion $384.72 million
Jun 25, 12 AM $68.34
+0.00%
$68.34 billion $377.46 million
Jun 24, 7 PM $69.92
+0.00%
$69.92 billion $377.63 million
Jun 24, 5 PM $65.86
+1.21%
$65.86 billion $376.29 million
Jun 24, 2 PM $70
-1.42%
$70 billion $478.31 million
Jun 24, 1 PM $70.68
-0.18%
$70.68 billion $482.42 million
Jun 24, 11 AM $70.34
+3.20%
$70.34 billion $488.3 million
Jun 24, 10 AM $66.6
+0.48%
$66.6 billion $463.75 million
Jun 24, 9 AM $66.97
+0.34%
$66.97 billion $455.74 million
Jun 24, 8 AM $65.64
+0.00%
$65.64 billion $546.19 million
Jun 24, 7 AM $65.55
+0.00%
$65.55 billion $542.96 million
Jun 24, 6 AM $63.68
+1.02%
$63.68 billion $514.42 million
Jun 24, 5 AM $63.14
-0.68%
$63.14 billion $508.7 million
Jun 24, 1 AM $62.79
-2.28%
$62.79 billion $543.55 million