MOLD github.com/rui314/MOLD Historical Data

MOLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₅359
-9.27%
$ 3,592 $ 18,116
Feb 17, 11 PM $ 0.0₅358
-1.02%
$ 3,584 $ 17,608
Feb 17, 9 PM $ 0.0₅354
+1.62%
$ 3,542 $ 17,175
Feb 17, 8 PM $ 0.0₅353
-3.52%
$ 3,530 $ 16,049
Feb 17, 7 PM $ 0.0₅368
+5.43%
$ 3,684 $ 15,853
Feb 17, 6 PM $ 0.0₅354
+0.72%
$ 3,541 $ 14,639
Feb 17, 5 PM $ 0.0₅381
-6.98%
$ 3,814 $ 14,318
Feb 17, 4 PM $ 0.0₅439
+0.57%
$ 4,386 $ 13,260
Feb 17, 3 PM $ 0.0₅456
+15.24%
$ 4,557 $ 12,715
Feb 17, 1 PM $ 0.0₅376
-1.04%
$ 3,759 $ 11,770
Feb 17, 12 PM $ 0.0₅351
+0.20%
$ 3,505 $ 10,739
Feb 17, 11 AM $ 0.0₅359
-2.66%
$ 3,591 $ 9,644
Feb 17, 10 AM $ 0.0₅346
-0.75%
$ 3,624 $ 8,777
Feb 17, 9 AM $ 0.0₅378
+2.03%
$ 3,780 $ 8,485
Feb 17, 8 AM $ 0.0₅349
-0.26%
$ 3,494 $ 7,859
Feb 17, 7 AM $ 0.0₅354
-18.60%
$ 3,543 $ 7,209
Feb 17, 6 AM $ 0.0₅41
+18.04%
$ 4,104 $ 6,462
Feb 17, 5 AM $ 0.0₅374
+7.24%
$ 3,739 $ 5,573
Feb 17, 4 AM $ 0.0₅361
+3.82%
$ 3,615 $ 5,126
Feb 17, 3 AM $ 0.0₅382
+9.03%
$ 3,823 $ 4,916
Feb 17, 2 AM $ 0.0₅37
-13.13%
$ 3,704 $ 25,668
Feb 17, 1 AM $ 0.0₅399
+14.90%
$ 3,987 $ 24,819
Feb 17, 12 AM $ 0.0₅365
-10.98%
$ 3,649 $ 23,804
Feb 16, 11 PM $ 0.0₅374
+7.77%
$ 3,742 $ 22,809
Feb 16, 10 PM $ 0.0₅367
+6.01%
$ 3,674 $ 21,981
Feb 16, 9 PM $ 0.0₅363
+4.57%
$ 3,629 $ 21,786
Feb 16, 8 PM $ 0.0₅373
+0.27%
$ 3,729 $ 21,463
Feb 16, 7 PM $ 0.0₅348
-7.70%
$ 3,482 $ 21,155
Feb 16, 6 PM $ 0.0₅346
-0.05%
$ 3,460 $ 19,861
Feb 16, 5 PM $ 0.0₅376
+8.55%
$ 3,762 $ 19,563
Feb 16, 4 PM $ 0.0₅372
-1.10%
$ 3,725 $ 19,169
Feb 16, 3 PM $ 0.0₅355
+0.81%
$ 3,553 $ 18,534
Feb 16, 2 PM $ 0.0₅346
-2.21%
$ 3,464 $ 18,400
Feb 16, 1 PM $ 0.0₅348
-5.93%
$ 3,476 $ 17,699
Feb 16, 12 PM $ 0.0₅364
-17.69%
$ 3,637 $ 17,627
Feb 16, 11 AM $ 0.0₅467
-11.23%
$ 4,700 $ 16,868
Feb 16, 10 AM $ 0.0₅533
-14.12%
$ 5,331 $ 16,209
Feb 16, 9 AM $ 0.0₅629
-15.83%
$ 6,292 $ 15,331
Feb 16, 8 AM $ 0.0₅789
-17.14%
$ 7,891 $ 14,393
Feb 16, 7 AM $ 0.0₅954
+8.29%
$ 9,540 $ 13,371
Feb 16, 6 AM $ 0.0₅819
+0.16%
$ 8,193 $ 12,376
Feb 16, 5 AM $ 0.0₅838
-12.04%
$ 8,376 $ 11,292
Feb 16, 4 AM $ 0.0₅965
-6.14%
$ 9,654 $ 10,248
Feb 16, 3 AM $ 0.0000103
-19.40%
$ 10,316 $ 9,357
Feb 16, 2 AM $ 0.0000126
-34.49%
$ 12,585 $ 60,480
Feb 16, 1 AM $ 0.00002
+9.83%
$ 19,959 $ 58,953
Feb 16, 12 AM $ 0.0000193
-20.45%
$ 19,256 $ 58,658
Feb 15, 11 PM $ 0.000024
-19.48%
$ 24,015 $ 57,771
Feb 15, 10 PM $ 0.0000309
-3.28%
$ 30,901 $ 56,433
Feb 15, 9 PM $ 0.0000321
-11.06%
$ 32,103 $ 55,855