MOLD github.com/rui314/MOLD Historical Data

MOLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0396
+0.81%
$ 39.56 million $ 699,229
Apr 22, 2 AM $ 0.0442
+0.00%
$ 44.2 million $ 715,205
Apr 22, 12 AM $ 0.0448
+0.00%
$ 44.8 million $ 771,928
Apr 21, 11 PM $ 0.0448
-4.06%
$ 44.79 million $ 757,049
Apr 21, 10 PM $ 0.0464
+5.39%
$ 46.45 million $ 678,101
Apr 21, 9 PM $ 0.0441
+1.22%
$ 44.14 million $ 621,640
Apr 21, 6 PM $ 0.0426
+0.00%
$ 42.6 million $ 653,728
Apr 21, 5 PM $ 0.041
+0.00%
$ 41.02 million $ 589,746
Apr 21, 4 PM $ 0.0412
+0.00%
$ 41.21 million $ 596,141
Apr 21, 2 PM $ 0.0426
+0.00%
$ 42.55 million $ 598,865
Apr 21, 10 AM $ 0.0387
+0.00%
$ 38.67 million $ 586,775
Apr 21, 9 AM $ 0.0376
+0.87%
$ 37.59 million $ 719,583
Apr 21, 8 AM $ 0.0373
+2.47%
$ 37.33 million $ 842,374
Apr 21, 4 AM $ 0.0373
+0.00%
$ 37.29 million $ 965,290
Apr 21, 3 AM $ 0.0375
+0.00%
$ 37.51 million $ 952,185
Apr 21, 2 AM $ 0.0386
+1.82%
$ 38.64 million $ 922,156
Apr 21, 1 AM $ 0.0397
+0.00%
$ 39.68 million $ 842,877
Apr 20, 4 PM $ 0.0411
+1.35%
$ 41.1 million $ 989,314
Apr 20, 3 PM $ 0.0412
+0.00%
$ -- $ 1.14 million
Apr 20, 2 PM $ 0.0402
-0.79%
$ 40.16 million $ 1.13 million
Apr 20, 10 AM $ 0.0388
-3.49%
$ 38.75 million $ 1.27 million
Apr 20, 9 AM $ 0.038
-6.87%
$ 38.04 million $ 1.18 million
Apr 20, 8 AM $ 0.0384
+6.97%
$ 38.45 million $ 1.02 million
Apr 20, 7 AM $ 0.0363
-1.33%
$ 36.33 million $ 1.03 million
Apr 20, 6 AM $ 0.0369
+0.00%
$ 36.92 million $ 1.03 million
Apr 20, 5 AM $ 0.0378
-3.82%
$ 37.81 million $ 1.01 million
Apr 20, 4 AM $ 0.0404
+0.00%
$ 40.36 million $ 882,780
Apr 20, 1 AM $ 0.0403
+3.87%
$ 40.28 million $ 1.02 million
Apr 19, 10 PM $ 0.0407
+1.17%
$ 40.68 million $ 916,931
Apr 19, 8 PM $ 0.0355
+0.00%
$ 35.45 million $ 778,250
Apr 19, 4 PM $ 0.0339
-9.53%
$ 33.89 million $ 778,281
Apr 19, 2 PM $ 0.0394
+0.00%
$ -- $ 680,820
Apr 19, 1 PM $ 0.0395
+0.00%
$ 39.45 million $ 683,203
Apr 19, 12 PM $ 0.0398
+0.00%
$ 39.75 million $ 771,722
Apr 19, 11 AM $ 0.0337
+0.00%
$ -- $ 616,184
Apr 19, 10 AM $ 0.033
-5.30%
$ 33.01 million $ 610,322
Apr 19, 9 AM $ 0.0331
+0.50%
$ 33.14 million $ 519,059
Apr 19, 8 AM $ 0.0319
+0.00%
$ 31.94 million $ 542,223
Apr 19, 2 AM $ 0.0302
-5.69%
$ 30.21 million $ 380,409
Apr 18, 11 PM $ 0.0298
-0.10%
$ 29.85 million $ 464,387
Apr 18, 10 PM $ 0.0293
+0.00%
$ 29.29 million $ 459,841
Apr 18, 9 PM $ 0.0287
+0.00%
$ 28.71 million $ 440,072
Apr 18, 4 PM $ 0.0311
+0.00%
$ 31.07 million $ 459,196
Apr 18, 3 PM $ 0.0291
-0.07%
$ 29.08 million $ 389,120
Apr 18, 1 PM $ 0.0287
+3.99%
$ 28.71 million $ 371,806
Apr 18, 12 PM $ 0.0266
+0.00%
$ 26.57 million $ 309,529
Apr 18, 9 AM $ 0.0264
+0.00%
$ 26.38 million $ 323,812
Apr 18, 7 AM $ 0.0279
+0.00%
$ 27.94 million $ 315,085
Apr 18, 3 AM $ 0.0269
+0.00%
$ 26.95 million $ 337,565
Apr 18, 2 AM $ 0.0276
+0.00%
$ 27.62 million $ 342,525