Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $64.95
+0.00%
$64.95 billion $618.77 million
Jun 23, 11 PM $65.07
+3.66%
$65.07 billion $623.23 million
Jun 23, 10 PM $62.13
-1.20%
$62.13 billion $594.52 million
Jun 23, 8 PM $61.87
-0.44%
$61.87 billion $634.22 million
Jun 23, 7 PM $62.18
+0.00%
$62.18 billion $625.97 million
Jun 23, 6 PM $62.06
+0.00%
$62.06 billion $640.01 million
Jun 23, 4 PM $62.26
+0.00%
$62.26 billion $580.43 million
Jun 23, 3 PM $65.54
+7.88%
$65.54 billion $541.23 million
Jun 23, 2 PM $60.86
+0.03%
$60.86 billion $491.11 million
Jun 23, 12 PM $59.7
+0.68%
$59.7 billion $518.22 million
Jun 23, 11 AM $61.23
+3.02%
$61.23 billion $483.94 million
Jun 23, 10 AM $59.03
+0.21%
$59.03 billion $464.71 million
Jun 23, 8 AM $61.63
+1.71%
$61.63 billion $473.4 million
Jun 23, 5 AM $61.7
+0.00%
$61.7 billion $442.96 million
Jun 23, 4 AM $61.92
+0.28%
$61.92 billion $441.57 million
Jun 23, 3 AM $60.34
+0.00%
$60.34 billion $421.97 million
Jun 23, 2 AM $60.2
-2.18%
$60.2 billion $428.53 million
Jun 23, 1 AM $60.42
+2.99%
$60.42 billion $384.21 million
Jun 23, 12 AM $64.88
+0.93%
$64.88 billion $284.65 million
Jun 22, 11 PM $63.99
+0.00%
$63.99 billion $282.32 million
Jun 22, 8 PM $62.66
+3.58%
$62.66 billion $347.66 million
Jun 22, 4 PM $53.99
+0.00%
$53.99 billion $347.97 million
Jun 22, 3 PM $54.35
+0.00%
$54.35 billion $345.02 million
Jun 22, 2 PM $55.91
+0.00%
$55.91 billion $350.04 million
Jun 22, 11 AM $53.76
+0.00%
$53.76 billion $324.06 million
Jun 22, 10 AM $53.35
+0.00%
$53.35 billion $329.38 million
Jun 22, 7 AM $54.54
+9.71%
$54.54 billion $334.76 million
Jun 22, 4 AM $50.64
+0.37%
$50.64 billion $299.31 million
Jun 22, 3 AM $49.8
+0.00%
$49.8 billion $297.66 million
Jun 22, 2 AM $49.44
+0.78%
$49.44 billion $334.76 million
Jun 21, 11 PM $48.16
+0.00%
$48.16 billion $314.95 million
Jun 21, 10 PM $47.28
+1.13%
$47.28 billion $306.18 million
Jun 21, 9 PM $49.33
+0.00%
$49.33 billion $294.66 million
Jun 21, 8 PM $51.59
+0.00%
$51.59 billion $383.67 million
Jun 21, 7 PM $52.11
+5.15%
$52.11 billion $379.04 million
Jun 21, 6 PM $50.79
+0.00%
$50.79 billion $371.71 million
Jun 21, 5 PM $46.87
+0.00%
$46.87 billion $343.04 million
Jun 21, 4 PM $46.82
-1.09%
$46.82 billion $344.81 million
Jun 21, 3 PM $47.87
+0.19%
$47.87 billion $327.92 million
Jun 21, 2 PM $47.36
+0.36%
$47.36 billion $375.5 million
Jun 21, 1 PM $47.28
+0.62%
$47.28 billion $371.45 million
Jun 21, 12 PM $47.18
+0.00%
$47.18 billion $363.55 million
Jun 21, 10 AM $46.31
+0.00%
$46.31 billion $376.24 million
Jun 21, 9 AM $43.76
+0.86%
$43.76 billion $358.77 million
Jun 21, 8 AM $42.84
-0.13%
$42.84 billion $372.55 million
Jun 21, 5 AM $43.27
+0.91%
$43.27 billion $369.24 million
Jun 20, 10 PM $45.79
+2.21%
$45.79 billion $512.63 million
Jun 20, 9 PM $48.04
+0.50%
$48.04 billion $621.91 million
Jun 20, 7 PM $42.13
-0.19%
$42.13 billion $551.35 million
Jun 20, 6 PM $42.26
+3.14%
$42.26 billion $547.63 million