Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $42.26
+3.14%
$42.26 billion $547.63 million
Jun 20, 5 PM $40.99
+0.00%
$40.99 billion $570.08 million
Jun 20, 4 PM $40.12
+0.00%
$40.12 billion $580.96 million
Jun 20, 3 PM $39.45
-0.98%
$39.45 billion $596 million
Jun 20, 12 PM $41.78
+0.00%
$41.78 billion $637.31 million
Jun 20, 9 AM $39.78
+0.00%
$39.78 billion $576.36 million
Jun 20, 8 AM $40.01
+0.00%
$40.01 billion $573.28 million
Jun 20, 6 AM $39.06
-0.70%
$39.06 billion $601.07 million
Jun 20, 4 AM $36.99
+0.00%
$36.99 billion $567.73 million
Jun 20, 3 AM $37
+0.27%
$37 billion $569.31 million
Jun 20, 2 AM $36.28
-0.15%
$36.28 billion $556.11 million
Jun 20, 1 AM $35.65
-2.05%
$35.65 billion $534.32 million
Jun 20, 12 AM $36.65
-6.57%
$36.65 billion $582.7 million
Jun 19, 10 PM $38.74
+0.83%
$38.74 billion $436.81 million
Jun 19, 8 PM $37.9
+1.71%
$37.9 billion $321.29 million
Jun 19, 7 PM $36.76
+0.16%
$36.76 billion $302.49 million
Jun 19, 6 PM $36.6
-6.60%
$36.6 billion $304.58 million
Jun 19, 5 PM $39.25
-0.50%
$39.25 billion $275.86 million
Jun 19, 3 PM $37.42
+1.13%
$37.42 billion $222.26 million
Jun 19, 2 PM $34.39
+2.83%
$34.39 billion $195.21 million
Jun 19, 1 PM $33.07
+0.83%
$33.07 billion $173.54 million
Jun 19, 12 PM $32.82
+0.00%
$32.82 billion $169.78 million
Jun 19, 9 AM $33.02
+0.00%
$33.02 billion $192.84 million
Jun 19, 8 AM $32.7
+4.56%
$32.7 billion $189.89 million
Jun 19, 7 AM $31.4
+2.01%
$31.4 billion $165.4 million
Jun 19, 4 AM $29.31
+0.00%
$29.31 billion $150.97 million
Jun 19, 12 AM $24.96
+0.00%
$24.96 billion $140.04 million
Jun 18, 9 PM $25.33
+0.00%
$25.33 billion $179.33 million
Jun 18, 7 PM $25.15
+0.00%
$25.15 billion $211.5 million
Jun 18, 5 PM $24.19
+0.00%
$24.19 billion $257.55 million
Jun 18, 4 PM $24.04
+0.00%
$24.04 billion $251.68 million
Jun 18, 3 PM $24.42
-1.39%
$24.42 billion $246.98 million
Jun 18, 2 PM $24.36
+0.32%
$24.36 billion $249.83 million
Jun 18, 11 AM $24.05
+1.87%
$24.05 billion $304.61 million
Jun 18, 10 AM $23.65
+3.25%
$23.65 billion $301.93 million
Jun 18, 8 AM $23.07
+0.91%
$23.07 billion $287.75 million
Jun 18, 4 AM $23.22
+0.00%
$23.22 billion $279.94 million
Jun 18, 3 AM $23.28
+0.54%
$23.28 billion $273.85 million
Jun 18, 2 AM $22.6
+0.00%
$22.6 billion $277.88 million
Jun 18, 1 AM $24.13
+0.51%
$24.13 billion $248.12 million
Jun 18, 12 AM $24.01
+2.07%
$24.01 billion $242.12 million
Jun 17, 11 PM $24.9
+0.00%
$24.9 billion $243.96 million
Jun 17, 10 PM $24.45
-1.06%
$24.45 billion $257.21 million
Jun 17, 9 PM $24.87
-2.57%
$24.87 billion $249.3 million
Jun 17, 8 PM $25.42
-3.74%
$25.42 billion $236.9 million
Jun 17, 6 PM $26.13
+0.00%
$26.13 billion $207.67 million
Jun 17, 5 PM $26.48
+0.00%
$26.48 billion $206.98 million
Jun 17, 3 PM $27.35
-1.35%
$27.35 billion $165.52 million
Jun 17, 12 PM $27.23
+0.00%
$27.23 billion $160.09 million
Jun 17, 11 AM $28.51
-7.68%
$28.51 billion $140.1 million