MOLD github.com/rui314/MOLD Historical Data

MOLD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0274
+8.32%
$ 27.39 million $ 340,619
Apr 18, 12 AM $ 0.0251
+6.44%
$ 25.05 million $ 285,528
Apr 17, 10 PM $ 0.0246
+0.00%
$ 24.57 million $ 259,608
Apr 17, 7 PM $ 0.024
+0.00%
$ 24.01 million $ 250,901
Apr 17, 4 PM $ 0.0242
+0.00%
$ 24.17 million $ 296,730
Apr 17, 12 PM $ 0.0233
+0.00%
$ 23.32 million $ 330,792
Apr 17, 10 AM $ 0.0229
+0.00%
$ 22.89 million $ 373,895
Apr 17, 9 AM $ 0.0228
+0.00%
$ 22.78 million $ 379,954
Apr 17, 8 AM $ 0.0217
+0.00%
$ 21.74 million $ 408,418
Apr 17, 6 AM $ 0.0203
+0.00%
$ 20.29 million $ 368,069
Apr 17, 3 AM $ 0.0199
+0.42%
$ 19.91 million $ 384,813
Apr 16, 11 PM $ 0.0193
-5.24%
$ 19.35 million $ 518,957
Apr 16, 10 PM $ 0.0203
-6.18%
$ 20.26 million $ 482,490
Apr 16, 7 PM $ 0.0211
+0.00%
$ 21.14 million $ 443,295
Apr 16, 6 PM $ 0.0214
-0.63%
$ 21.37 million $ 442,507
Apr 16, 5 PM $ 0.0208
-6.01%
$ 20.8 million $ 454,350
Apr 16, 4 PM $ 0.0222
+3.37%
$ 22.23 million $ 420,679
Apr 16, 3 PM $ 0.023
+0.12%
$ 22.98 million $ 414,178
Apr 16, 12 PM $ 0.0229
+3.94%
$ 22.9 million $ 452,324
Apr 16, 6 AM $ 0.0223
+0.00%
$ 22.34 million $ 448,522
Apr 16, 2 AM $ 0.0199
+1.45%
$ 19.9 million $ 495,374
Apr 16, 1 AM $ 0.0195
+0.06%
$ 19.53 million $ 467,885
Apr 16, 12 AM $ 0.0205
+5.35%
$ 20.53 million $ 434,376
Apr 15, 11 PM $ 0.0193
+0.00%
$ 19.3 million $ 455,864
Apr 15, 4 PM $ 0.0196
+0.00%
$ 19.63 million $ 398,502
Apr 15, 2 PM $ 0.0193
+0.00%
$ 19.25 million $ 394,993
Apr 15, 1 PM $ 0.0194
+0.00%
$ 19.39 million $ 391,372
Apr 15, 11 AM $ 0.018
-6.06%
$ 17.99 million $ 420,292
Apr 15, 5 AM $ 0.0161
+0.00%
$ 16.05 million $ 362,763
Apr 15, 4 AM $ 0.0161
+0.00%
$ 16.06 million $ 363,893
Apr 15, 3 AM $ 0.0172
-3.59%
$ 17.18 million $ 414,375
Apr 15, 1 AM $ 0.0183
+0.00%
$ 18.29 million $ 409,538
Apr 15, 12 AM $ 0.0198
+0.00%
$ 19.83 million $ 354,906
Apr 14, 7 PM $ 0.0169
+0.00%
$ 16.88 million $ 328,426
Apr 14, 6 PM $ 0.0166
+0.00%
$ 16.58 million $ 316,086
Apr 14, 3 PM $ 0.0175
+0.02%
$ 17.45 million $ 381,682
Apr 14, 9 AM $ 0.0206
-0.56%
$ 20.61 million $ 353,286
Apr 14, 7 AM $ 0.0195
+0.00%
$ 19.52 million $ 312,515
Apr 14, 4 AM $ 0.0184
+0.00%
$ 18.41 million $ 297,057
Apr 14, 2 AM $ 0.0174
+0.00%
$ 17.42 million $ 248,034
Apr 13, 11 PM $ 0.0174
+0.62%
$ 17.45 million $ 275,994
Apr 13, 8 PM $ 0.0181
+0.00%
$ 18.11 million $ 307,019
Apr 13, 4 PM $ 0.0174
+7.27%
$ 17.35 million $ 328,768
Apr 13, 3 PM $ 0.0153
-0.92%
$ 15.34 million $ 247,085
Apr 13, 2 PM $ 0.0152
+5.01%
$ 15.24 million $ 244,421
Apr 13, 1 AM $ 0.013
+0.00%
$ 13 million $ 270,224
Apr 12, 9 PM $ 0.0124
+0.00%
$ 12.39 million $ 267,065
Apr 12, 8 PM $ 0.0114
-1.61%
$ 11.4 million $ 237,962
Apr 12, 7 PM $ 0.0124
+1.23%
$ 12.37 million $ 200,927
Apr 12, 12 PM $ 0.011
+0.00%
$ 11.01 million $ 244,165