MOLD github.com/rui314/MOLD Historical Data

MOLD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.011
+0.00%
$ 11.01 million $ 244,165
Apr 12, 11 AM $ 0.0113
+7.80%
$ 11.28 million $ 265,262
Apr 12, 10 AM $ 0.0111
+0.00%
$ 11.1 million $ 222,683
Apr 12, 9 AM $ 0.0107
-3.29%
$ 10.68 million $ 219,331
Apr 12, 3 AM $ 0.0114
+0.00%
$ 11.4 million $ 297,509
Apr 12, 2 AM $ 0.0115
+0.00%
$ 11.49 million $ 295,477
Apr 12, 12 AM $ 0.0113
+0.00%
$ 11.34 million $ 298,863
Apr 11, 11 PM $ 0.0113
+0.00%
$ 11.34 million $ 321,774
Apr 11, 10 PM $ 0.0106
+4.92%
$ 10.63 million $ 295,000
Apr 11, 5 PM $ 0.0117
+0.00%
$ 11.72 million $ 305,116
Apr 11, 4 PM $ 0.0115
-0.47%
$ 11.51 million $ 297,924
Apr 11, 3 PM $ 0.0117
+0.00%
$ 11.68 million $ 293,391
Apr 11, 2 PM $ 0.0114
-0.75%
$ 11.45 million $ 298,732
Apr 11, 12 PM $ 0.0113
-4.04%
$ 11.32 million $ 311,912
Apr 11, 11 AM $ 0.0126
+0.00%
$ 12.64 million $ 266,426
Apr 11, 7 AM $ 0.0134
+2.17%
$ 13.44 million $ 303,469
Apr 11, 5 AM $ 0.0139
+0.00%
$ 13.87 million $ 309,222
Apr 11, 4 AM $ 0.0141
+6.34%
$ 14.06 million $ 301,480
Apr 11, 3 AM $ 0.0136
-0.40%
$ 13.62 million $ 292,055
Apr 11, 2 AM $ 0.0136
+0.00%
$ 13.6 million $ 287,588
Apr 11, 1 AM $ 0.0138
+0.58%
$ 13.81 million $ 282,098
Apr 10, 11 PM $ 0.013
+0.00%
$ 12.97 million $ 256,558
Apr 10, 7 PM $ 0.013
+0.00%
$ 12.99 million $ 237,036
Apr 10, 2 PM $ 0.013
+0.00%
$ 13.05 million $ 294,700
Apr 10, 1 PM $ 0.014
-1.38%
$ 13.99 million $ 292,391
Apr 10, 10 AM $ 0.0141
+0.00%
$ 14.12 million $ 321,700
Apr 10, 9 AM $ 0.0143
-1.28%
$ 14.28 million $ 332,818
Apr 10, 7 AM $ 0.0131
-0.07%
$ 13.07 million $ 306,523
Apr 10, 6 AM $ 0.0138
-0.47%
$ 13.84 million $ 303,311
Apr 9, 7 PM $ 0.0144
+0.00%
$ 14.36 million $ 308,178
Apr 9, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 302,926
Apr 9, 5 PM $ 0.0145
-0.79%
$ 14.53 million $ 299,864
Apr 9, 4 PM $ 0.0152
+4.92%
$ 15.24 million $ 290,565
Apr 9, 3 PM $ 0.0138
-3.24%
$ 13.78 million $ 263,777
Apr 9, 2 PM $ 0.0142
+0.00%
$ 14.23 million $ 255,332
Apr 9, 9 AM $ 0.0144
+0.00%
$ 14.38 million $ 208,307
Apr 9, 7 AM $ 0.0136
+0.49%
$ 13.57 million $ 207,807
Apr 9, 5 AM $ 0.0139
+0.42%
$ 13.87 million $ 166,268
Apr 9, 3 AM $ 0.0134
-6.82%
$ 13.38 million $ 145,407
Apr 9, 2 AM $ 0.0146
+0.38%
$ 14.58 million $ 125,095
Apr 8, 9 PM $ 0.0152
+0.00%
$ 15.22 million $ 141,734
Apr 8, 7 PM $ 0.0144
+0.00%
$ 14.44 million $ 122,054
Apr 8, 5 PM $ 0.0143
+0.00%
$ 14.3 million $ 122,474
Apr 8, 4 PM $ 0.0142
+0.00%
$ 14.15 million $ 121,024
Apr 8, 11 AM $ 0.0127
-3.21%
$ 12.7 million $ 97,006
Apr 8, 10 AM $ 0.0132
+0.00%
$ 13.17 million $ 110,417
Apr 8, 9 AM $ 0.0133
+1.62%
$ 13.28 million $ 105,309
Apr 8, 6 AM $ 0.0121
+0.77%
$ 12.12 million $ 125,775
Apr 8, 5 AM $ 0.0121
+0.00%
$ 12.1 million $ 139,193
Apr 8, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 135,562