MOLD github.com/rui314/MOLD Historical Data

MOLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅636
+9.07%
$ 6,357 $ 21,493
Feb 11, 5 PM $ 0.0₅594
+3.38%
$ 5,944 $ 20,624
Feb 11, 4 PM $ 0.0₅585
+1.48%
$ 5,850 $ 19,901
Feb 11, 3 PM $ 0.0₅602
+28.35%
$ 6,021 $ 18,941
Feb 11, 2 PM $ 0.0₅497
+17.45%
$ 4,973 $ 17,208
Feb 11, 1 PM $ 0.0₅428
-2.99%
$ 4,280 $ 16,226
Feb 11, 12 PM $ 0.0₅408
+3.80%
$ 4,079 $ 15,355
Feb 11, 11 AM $ 0.0₅372
-5.11%
$ 3,717 $ 14,480
Feb 11, 10 AM $ 0.0₅408
+2.29%
$ 4,083 $ 13,162
Feb 11, 9 AM $ 0.0₅406
-13.59%
$ 4,063 $ 13,136
Feb 11, 8 AM $ 0.0₅495
+29.35%
$ 4,902 $ 11,663
Feb 11, 7 AM $ 0.0₅379
-5.75%
$ 3,792 $ 10,697
Feb 11, 6 AM $ 0.0₅413
-1.13%
$ 4,127 $ 10,050
Feb 11, 5 AM $ 0.0₅414
+16.96%
$ 4,139 $ 9,192
Feb 11, 4 AM $ 0.0₅351
-24.91%
$ 3,511 $ 7,973
Feb 11, 3 AM $ 0.0₅46
+20.74%
$ 4,601 $ 7,166
Feb 11, 2 AM $ 0.0₅354
-12.81%
$ 3,536 $ 33,659
Feb 11, 1 AM $ 0.0₅415
+17.65%
$ 4,181 $ 32,628
Feb 11, 12 AM $ 0.0₅388
-19.68%
$ 3,880 $ 31,733
Feb 10, 11 PM $ 0.0₅468
+10.24%
$ 4,681 $ 30,125
Feb 10, 10 PM $ 0.0₅417
+0.66%
$ 4,173 $ 29,290
Feb 10, 9 PM $ 0.0₅38
+8.10%
$ 3,801 $ 27,748
Feb 10, 8 PM $ 0.0₅374
+4.45%
$ 3,736 $ 26,900
Feb 10, 7 PM $ 0.0₅353
-3.91%
$ 3,531 $ 26,566
Feb 10, 6 PM $ 0.0₅356
+0.36%
$ 3,559 $ 26,273
Feb 10, 5 PM $ 0.0₅37
-9.23%
$ 3,701 $ 26,271
Feb 10, 4 PM $ 0.0₅416
+18.11%
$ 4,161 $ 25,149
Feb 10, 3 PM $ 0.0₅372
-1.31%
$ 3,720 $ 24,333
Feb 10, 2 PM $ 0.0₅377
+2.93%
$ 3,767 $ 23,914
Feb 10, 1 PM $ 0.0₅378
-6.07%
$ 3,779 $ 23,295
Feb 10, 12 PM $ 0.0₅436
+1.52%
$ 4,356 $ 22,359
Feb 10, 11 AM $ 0.0₅458
+29.66%
$ 4,581 $ 21,366
Feb 10, 10 AM $ 0.0₅358
+1.79%
$ 3,577 $ 20,555
Feb 10, 9 AM $ 0.0₅373
+0.19%
$ 3,729 $ 20,034
Feb 10, 8 AM $ 0.0₅352
+0.36%
$ 3,520 $ 18,970
Feb 10, 7 AM $ 0.0₅353
-1.73%
$ 3,528 $ 18,593
Feb 10, 6 AM $ 0.0₅368
-2.11%
$ 3,678 $ 18,340
Feb 10, 5 AM $ 0.0₅354
-0.04%
$ 3,544 $ 17,864
Feb 10, 4 AM $ 0.0₅375
+6.38%
$ 3,752 $ 17,643
Feb 10, 3 AM $ 0.0₅391
+2.56%
$ 3,909 $ 17,188
Feb 10, 2 AM $ 0.0₅358
+0.67%
$ 3,581 $ 17,167
Feb 10, 1 AM $ 0.0₅39
+8.70%
$ 3,895 $ 16,593
Feb 10, 12 AM $ 0.0₅385
+7.97%
$ 3,854 $ 16,107
Feb 9, 11 PM $ 0.0₅365
+2.14%
$ 3,655 $ 15,494
Feb 9, 10 PM $ 0.0₅379
+6.34%
$ 3,790 $ 15,150
Feb 9, 9 PM $ 0.0₅359
-4.90%
$ 3,591 $ 14,963
Feb 9, 8 PM $ 0.0₅39
+8.86%
$ 3,902 $ 14,264
Feb 9, 7 PM $ 0.0₅365
-6.09%
$ 3,648 $ 14,073
Feb 9, 4 PM $ 0.0₅365
+3.82%
$ 3,650 $ 13,353
Feb 9, 3 PM $ 0.0₅374
+1.25%
$ 3,739 $ 13,079