MOLD github.com/rui314/MOLD Historical Data

MOLD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 135,562
Apr 8, 2 AM $ 0.0123
+0.00%
$ 12.3 million $ 139,129
Apr 7, 8 PM $ 0.0109
+0.00%
$ 10.87 million $ 153,408
Apr 7, 11 AM $ 0.00957
+0.00%
$ 9.57 million $ 232,877
Apr 7, 7 AM $ 0.00991
+0.24%
$ 9.91 million $ 241,714
Apr 7, 6 AM $ 0.00915
+0.00%
$ 9.15 million $ 225,587
Apr 7, 5 AM $ 0.00885
+0.00%
$ 8.85 million $ 210,924
Apr 7, 3 AM $ 0.00911
+0.00%
$ -- $ 255,166
Apr 7, 2 AM $ 0.00907
+0.00%
$ 9.07 million $ 255,760
Apr 7, 1 AM $ 0.00984
+1.18%
$ 9.84 million $ 228,358
Apr 6, 10 PM $ 0.00951
+0.00%
$ 9.51 million $ 237,036
Apr 6, 7 PM $ 0.00945
-0.02%
$ 9.45 million $ 283,693
Apr 6, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 318,981
Apr 6, 2 PM $ 0.00939
-5.53%
$ 9.39 million $ 298,943
Apr 6, 1 PM $ 0.0101
+10.59%
$ 10.07 million $ 288,475
Apr 6, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 258,413
Apr 6, 11 AM $ 0.00873
+6.06%
$ 8.73 million $ 247,473
Apr 6, 10 AM $ 0.00813
+0.00%
$ 8.13 million $ 242,017
Apr 6, 9 AM $ 0.00847
+0.92%
$ 8.47 million $ 227,085
Apr 6, 8 AM $ 0.00841
+0.00%
$ 8.41 million $ 222,910
Apr 6, 7 AM $ 0.00891
+0.00%
$ 8.91 million $ 206,015
Apr 6, 5 AM $ 0.00913
-4.19%
$ 9.13 million $ 204,458
Apr 6, 4 AM $ 0.00896
+0.00%
$ 8.96 million $ 224,842
Apr 6, 12 AM $ 0.00937
+0.00%
$ 9.37 million $ 227,729
Apr 5, 10 PM $ 0.00817
+0.00%
$ 8.17 million $ 197,905
Apr 5, 9 PM $ 0.00817
+4.68%
$ 8.17 million $ 191,124
Apr 5, 7 PM $ 0.00689
+1.26%
$ 6.89 million $ 172,205
Apr 5, 6 PM $ 0.00739
+0.00%
$ 7.39 million $ 167,204
Apr 5, 5 PM $ 0.00669
+3.64%
$ 6.69 million $ 151,405
Apr 5, 5 AM $ 0.00641
-5.01%
$ 6.41 million $ 146,709
Apr 5, 4 AM $ 0.00649
+1.79%
$ 6.49 million $ 128,252
Apr 5, 1 AM $ 0.00597
+3.65%
$ 5.97 million $ 122,964
Apr 4, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 109,881
Apr 4, 6 PM $ 0.00467
+0.00%
$ 4.67 million $ 97,139
Apr 4, 2 PM $ 0.00423
+0.00%
$ 4.23 million $ 70,391
Apr 4, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 69,007
Apr 4, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 70,584
Apr 4, 11 AM $ 0.0038
+3.81%
$ 3.8 million $ 56,854
Apr 4, 9 AM $ 0.00361
+0.18%
$ 3.61 million $ 53,602
Apr 4, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 49,996
Apr 3, 10 PM $ 0.00329
+1.47%
$ 3.29 million $ 38,742
Apr 3, 9 PM $ 0.00316
+0.00%
$ -- $ 45,632
Apr 3, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 63,488
Apr 3, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 59,201
Apr 3, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 77,940
Apr 2, 7 PM $ 0.00295
+11.96%
$ 2.95 million $ 70,788
Apr 2, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 47,522
Apr 2, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 46,479
Apr 2, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 60,665
Apr 2, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 57,546