MOLD github.com/rui314/MOLD Historical Data

MOLD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅374
+1.25%
$ 3,739 $ 13,079
Feb 9, 2 PM $ 0.0₅351
-0.03%
$ 3,511 $ 12,009
Feb 9, 1 PM $ 0.0₅36
+0.91%
$ 3,604 $ 11,812
Feb 9, 12 PM $ 0.0₅369
+5.06%
$ 3,687 $ 11,462
Feb 9, 11 AM $ 0.0₅354
+1.04%
$ 3,537 $ 11,334
Feb 9, 10 AM $ 0.0₅356
+0.52%
$ 3,511 $ 11,175
Feb 9, 9 AM $ 0.0₅381
+7.12%
$ 3,809 $ 10,843
Feb 9, 8 AM $ 0.0₅384
-1.38%
$ 3,845 $ 10,358
Feb 9, 7 AM $ 0.0₅356
+0.14%
$ 3,555 $ 9,852
Feb 9, 6 AM $ 0.0₅385
+7.47%
$ 3,544 $ 8,906
Feb 9, 5 AM $ 0.0₅391
+0.00%
$ 3,912 $ 8,188
Feb 9, 4 AM $ 0.0₅374
+0.00%
$ 3,743 $ 7,387
Feb 9, 3 AM $ 0.0₅353
-0.24%
$ 3,534 $ 6,985
Feb 9, 2 AM $ 0.0₅378
+4.74%
$ 3,775 $ 21,549
Feb 9, 1 AM $ 0.0₅395
+11.86%
$ 3,952 $ 20,443
Feb 9, 12 AM $ 0.0₅387
+9.21%
$ 3,867 $ 19,881
Feb 8, 11 PM $ 0.0₅362
+1.99%
$ 3,623 $ 19,548
Feb 8, 10 PM $ 0.0₅379
+6.67%
$ 3,791 $ 19,331
Feb 8, 9 PM $ 0.0₅38
+6.93%
$ 3,801 $ 19,063
Feb 8, 8 PM $ 0.0₅373
+4.99%
$ 3,730 $ 17,689
Feb 8, 7 PM $ 0.0₅362
-4.93%
$ 3,618 $ 17,324
Feb 8, 6 PM $ 0.0₅367
+4.16%
$ 3,670 $ 16,566
Feb 8, 5 PM $ 0.0₅379
+6.91%
$ 3,792 $ 15,607
Feb 8, 4 PM $ 0.0₅38
+6.72%
$ 3,803 $ 14,669
Feb 8, 3 PM $ 0.0₅362
-12.30%
$ 3,619 $ 14,601
Feb 8, 2 PM $ 0.0₅408
+14.67%
$ 4,084 $ 13,676
Feb 8, 1 PM $ 0.0₅365
+2.38%
$ 3,655 $ 13,091
Feb 8, 12 PM $ 0.0₅363
+0.57%
$ 3,634 $ 12,692
Feb 8, 11 AM $ 0.0₅369
+0.17%
$ 3,687 $ 11,752
Feb 8, 10 AM $ 0.0₅356
-7.02%
$ 3,560 $ 11,576
Feb 8, 9 AM $ 0.0₅354
-5.77%
$ 3,540 $ 10,179
Feb 8, 8 AM $ 0.0₅354
-7.41%
$ 3,537 $ 9,689
Feb 8, 7 AM $ 0.0₅388
+10.33%
$ 3,882 $ 8,910
Feb 8, 6 AM $ 0.0₅358
+1.76%
$ 3,576 $ 8,077
Feb 8, 5 AM $ 0.0₅385
+0.00%
$ 3,852 $ 7,157
Feb 8, 4 AM $ 0.0₅381
+6.89%
$ 3,806 $ 6,271
Feb 8, 3 AM $ 0.0₅351
-10.59%
$ 3,514 $ 6,059
Feb 8, 2 AM $ 0.0₅386
+8.25%
$ 3,857 $ 24,648
Feb 8, 1 AM $ 0.0₅364
+1.18%
$ 3,644 $ 23,732
Feb 8, 12 AM $ 0.0₅348
-0.18%
$ 3,477 $ 23,401
Feb 7, 11 PM $ 0.0₅354
-1.05%
$ 3,538 $ 23,092
Feb 7, 10 PM $ 0.0₅352
+0.00%
$ 3,519 $ 22,698
Feb 7, 9 PM $ 0.0₅395
+13.07%
$ 3,947 $ 22,381
Feb 7, 8 PM $ 0.0₅379
+1.68%
$ 3,788 $ 21,794
Feb 7, 7 PM $ 0.0₅395
+2.64%
$ 3,955 $ 21,202
Feb 7, 6 PM $ 0.0₅373
+7.60%
$ 3,725 $ 20,661
Feb 7, 5 PM $ 0.0₅369
+7.27%
$ 3,694 $ 19,025
Feb 7, 4 PM $ 0.0₅362
-1.77%
$ 3,623 $ 18,495
Feb 7, 3 PM $ 0.0₅346
-0.43%
$ 3,456 $ 18,172
Feb 7, 2 PM $ 0.0₅345
-0.54%
$ 3,451 $ 17,355