Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $12.47
+0.00%
$12.47 billion $68.19 million
Jun 8, 12 PM $12.07
+0.00%
$12.07 billion $68.89 million
Jun 8, 9 AM $11.29
+0.00%
$11.29 billion $69.64 million
Jun 8, 5 AM $11.31
-11.80%
$11.31 billion $78.94 million
Jun 7, 11 PM $12.04
+0.00%
$12.04 billion $59.04 million
Jun 7, 8 PM $12.37
+0.00%
$12.37 billion $49.92 million
Jun 7, 6 PM $12.76
+2.05%
$12.76 billion $51.59 million
Jun 7, 3 PM $12.62
+0.00%
$12.62 billion $67.85 million
Jun 7, 12 PM $11.38
+0.00%
$11.38 billion $68.74 million
Jun 7, 8 AM $11.12
-0.48%
$11.12 billion $67.37 million
Jun 7, 12 AM $9.75
+0.00%
$9.75 billion $65.9 million
Jun 6, 7 PM $9.58
+0.00%
$9.58 billion $82.28 million
Jun 6, 4 PM $10
+0.00%
$10 billion $85.5 million
Jun 6, 3 PM $9.36
-6.89%
$9.36 billion $76.26 million
Jun 6, 1 PM $10.8
+0.00%
$10.8 billion $55.51 million
Jun 6, 5 AM $10.07
+0.00%
$10.07 billion $73.53 million
Jun 6, 4 AM $9.95
+0.00%
$9.95 billion $70.6 million
Jun 6, 3 AM $9.79
+0.09%
$9.79 billion $70.29 million
Jun 6, 2 AM $8.95
+0.00%
$8.95 billion $56.36 million
Jun 5, 11 PM $8.67
+0.00%
$8.67 billion $60.46 million
Jun 5, 10 PM $9.43
+1.75%
$9.43 billion $48.66 million
Jun 5, 5 PM $8.9
-0.86%
$8.9 billion $48.49 million
Jun 5, 4 PM $9.65
+0.00%
$9.65 billion $42.34 million
Jun 5, 12 PM $9.56
+0.00%
$9.56 billion $40.68 million
Jun 5, 6 AM $10.13
+0.38%
$10.13 billion $35.09 million
Jun 5, 5 AM $9.48
-0.81%
$9.48 billion $30.18 million
Jun 5, 2 AM $9.58
+0.00%
$9.58 billion $40.1 million
Jun 5, 1 AM $9.76
+0.00%
$9.76 billion $37.94 million
Jun 5, 12 AM $9.7
-2.24%
$9.7 billion $37.87 million
Jun 4, 9 PM $9.99
+0.00%
$9.99 billion $51.36 million
Jun 4, 5 PM $9.62
+0.00%
$-- $49.6 million
Jun 4, 11 AM $9.11
+0.00%
$9.11 billion $53.33 million
Jun 4, 10 AM $9.07
-0.62%
$9.07 billion $50.89 million
Jun 4, 9 AM $9.36
+0.00%
$9.36 billion $47.89 million
Jun 4, 8 AM $9.76
+0.00%
$9.76 billion $43.76 million
Jun 4, 6 AM $9.43
-1.58%
$9.43 billion $45.62 million
Jun 4, 3 AM $9.23
+2.96%
$9.23 billion $43.77 million
Jun 4, 2 AM $9
+0.00%
$9 billion $43.37 million
Jun 3, 11 PM $8.6
+0.14%
$8.6 billion $44.22 million
Jun 3, 5 PM $7.47
+0.00%
$7.47 billion $54.55 million
Jun 3, 2 PM $7.7
+0.00%
$7.7 billion $62.9 million
Jun 3, 8 AM $7.16
+0.62%
$7.16 billion $60.19 million
Jun 3, 7 AM $7.1
-0.36%
$7.1 billion $63.64 million
Jun 3, 6 AM $7.27
+5.36%
$7.27 billion $80.91 million
Jun 3, 3 AM $7.03
-1.12%
$7.03 billion $83.37 million
Jun 3, 2 AM $7.21
+0.00%
$7.21 billion $80.54 million
Jun 3, 1 AM $6.67
-1.22%
$6.67 billion $74.48 million
Jun 3, 12 AM $6.77
+0.00%
$6.77 billion $70.99 million
Jun 2, 7 PM $7.42
-2.82%
$7.42 billion $60.74 million
Jun 2, 6 PM $7.09
+0.00%
$7.09 billion $54.04 million