MOLD github.com/rui314/MOLD Historical Data

MOLD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 64,606
Apr 2, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,226
Apr 2, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 53,414
Apr 2, 1 AM $ 0.00245
+0.01%
$ 2.45 million $ 48,458
Apr 1, 11 PM $ 0.00237
+2.54%
$ 2.37 million $ 46,548
Apr 1, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 47,220
Apr 1, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 41,429
Apr 1, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 40,941
Apr 1, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 46,307
Apr 1, 1 PM $ 0.00225
+3.81%
$ 2.25 million $ 51,291
Apr 1, 12 PM $ 0.00221
+7.14%
$ 2.21 million $ 49,357
Apr 1, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 36,496
Mar 31, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 42,590
Mar 31, 6 PM $ 0.00156
+0.22%
$ 1.56 million $ 43,249
Mar 31, 5 PM $ 0.0015
+4.14%
$ 1.5 million $ 43,837
Mar 31, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 40,539
Mar 31, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 32,231
Mar 31, 11 AM $ 0.00118
+1.67%
$ 1.18 million $ 27,225
Mar 31, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 29,466
Mar 31, 8 AM $ 0.000956
+0.00%
$ 955,511 $ 27,084
Mar 31, 6 AM $ 0.000988
+0.00%
$ 988,187 $ 24,643
Mar 31, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 26,003
Mar 31, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 34,504
Mar 31, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 34,139
Mar 30, 7 PM $ 0.00093
+0.00%
$ 929,782 $ 60,186
Mar 30, 11 AM $ 0.00108
-13.49%
$ 1.08 million $ 68,434
Mar 30, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 66,602
Mar 30, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 71,194
Mar 30, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 74,198
Mar 30, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 78,284
Mar 30, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 65,206
Mar 30, 1 AM $ 0.00136
-2.62%
$ 1.36 million $ 60,528
Mar 30, 12 AM $ 0.00143
+21.10%
$ 1.43 million $ 57,248
Mar 29, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 50,144
Mar 29, 6 PM $ 0.000881
+1.56%
$ 881,259 $ 55,847
Mar 29, 4 PM $ 0.000832
+0.00%
$ 832,216 $ 60,969
Mar 29, 1 PM $ 0.000892
+0.00%
$ 892,033 $ 76,464
Mar 29, 12 PM $ 0.000919
-0.51%
$ 918,863 $ 77,797
Mar 29, 8 AM $ 0.00103
-5.60%
$ 1.03 million $ 87,524
Mar 29, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 102,843
Mar 29, 5 AM $ 0.00111
+7.00%
$ 1.11 million $ 100,001
Mar 29, 4 AM $ 0.000968
-0.20%
$ 968,266 $ 95,759
Mar 29, 3 AM $ 0.000967
+2.42%
$ 966,887 $ 96,234
Mar 29, 1 AM $ 0.000922
-6.06%
$ 921,786 $ 103,725
Mar 29, 12 AM $ 0.000934
+0.00%
$ 934,374 $ 102,892
Mar 28, 11 PM $ 0.000886
+0.00%
$ 886,152 $ 100,150
Mar 28, 10 PM $ 0.000936
-2.25%
$ 936,160 $ 111,840
Mar 28, 9 PM $ 0.000954
+9.94%
$ 954,144 $ 106,834
Mar 28, 8 PM $ 0.000922
+0.00%
$ 922,037 $ 105,970
Mar 28, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,385