MOLD github.com/rui314/MOLD Historical Data

MOLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅361
+1.65%
$ 3,614 $ 16,318
Feb 7, 12 PM $ 0.0₅346
+1.28%
$ 3,459 $ 15,597
Feb 7, 11 AM $ 0.0₅345
-6.06%
$ 3,473 $ 14,150
Feb 7, 10 AM $ 0.0₅37
-11.40%
$ 3,705 $ 13,274
Feb 7, 9 AM $ 0.0₅408
-4.43%
$ 4,076 $ 11,972
Feb 7, 8 AM $ 0.0₅465
+42.01%
$ 4,653 $ 11,072
Feb 7, 7 AM $ 0.0₅331
-2.53%
$ 3,312 $ 10,247
Feb 7, 6 AM $ 0.0₅351
-5.99%
$ 3,515 $ 9,377
Feb 7, 5 AM $ 0.0₅398
-4.75%
$ 3,975 $ 8,944
Feb 7, 4 AM $ 0.0₅421
+21.69%
$ 3,924 $ 8,467
Feb 7, 3 AM $ 0.0₅34
-7.39%
$ 3,396 $ 7,677
Feb 7, 2 AM $ 0.0₅331
-7.43%
$ 3,310 $ 22,659
Feb 7, 1 AM $ 0.0₅331
+0.15%
$ 3,308 $ 21,636
Feb 7, 12 AM $ 0.0₅358
-10.86%
$ 3,579 $ 20,750
Feb 6, 11 PM $ 0.0₅43
-9.24%
$ 4,025 $ 20,247
Feb 6, 10 PM $ 0.0₅494
-6.27%
$ 4,939 $ 19,581
Feb 6, 9 PM $ 0.0₅575
+4.37%
$ 5,753 $ 18,511
Feb 6, 8 PM $ 0.0₅526
+59.12%
$ 5,261 $ 17,352
Feb 6, 7 PM $ 0.0₅342
+3.78%
$ 3,418 $ 16,473
Feb 6, 6 PM $ 0.0₅348
-17.88%
$ 3,482 $ 15,969
Feb 6, 5 PM $ 0.0₅38
+6.66%
$ 3,800 $ 14,788
Feb 6, 4 PM $ 0.0₅369
+13.93%
$ 3,693 $ 13,689
Feb 6, 3 PM $ 0.0₅356
+3.54%
$ 3,559 $ 12,984
Feb 6, 2 PM $ 0.0₅321
-7.28%
$ 3,215 $ 12,136
Feb 6, 1 PM $ 0.0₅35
-7.10%
$ 3,502 $ 12,068
Feb 6, 12 PM $ 0.0₅349
+9.80%
$ 3,492 $ 11,412
Feb 6, 11 AM $ 0.0₅341
+7.55%
$ 3,411 $ 10,152
Feb 6, 10 AM $ 0.0₅347
+9.54%
$ 3,471 $ 9,296
Feb 6, 9 AM $ 0.0₅344
+1.26%
$ 3,445 $ 8,896
Feb 6, 8 AM $ 0.0₅36
+0.80%
$ 3,596 $ 7,957
Feb 6, 7 AM $ 0.0₅373
-22.32%
$ 3,726 $ 7,441
Feb 6, 6 AM $ 0.0₅489
+45.45%
$ 4,889 $ 6,219
Feb 6, 5 AM $ 0.0₅317
-0.51%
$ 3,166 $ 5,273
Feb 6, 4 AM $ 0.0₅331
+0.30%
$ 3,308 $ 4,791
Feb 6, 3 AM $ 0.0₅316
+1.98%
$ 3,421 $ 3,919
Feb 6, 2 AM $ 0.0₅334
-19.90%
$ 3,342 $ 32,725
Feb 6, 1 AM $ 0.0₅328
-1.46%
$ 3,278 $ 31,888
Feb 6, 12 AM $ 0.0₅304
-13.20%
$ 3,038 $ 31,051
Feb 5, 11 PM $ 0.0₅357
+17.09%
$ 3,574 $ 30,623
Feb 5, 10 PM $ 0.0₅317
-1.89%
$ 3,172 $ 29,638
Feb 5, 9 PM $ 0.0₅338
-32.93%
$ 3,382 $ 29,489
Feb 5, 8 PM $ 0.0₅512
+14.65%
$ 5,117 $ 28,535
Feb 5, 7 PM $ 0.0₅456
-0.55%
$ 4,556 $ 28,667
Feb 5, 6 PM $ 0.0₅485
-18.04%
$ 4,849 $ 27,499
Feb 5, 5 PM $ 0.0₅667
+31.82%
$ 6,671 $ 26,580
Feb 5, 4 PM $ 0.0₅497
-5.03%
$ 4,968 $ 25,160
Feb 5, 3 PM $ 0.0₅545
+2.37%
$ 5,455 $ 24,038
Feb 5, 2 PM $ 0.0₅511
-22.79%
$ 5,115 $ 23,818
Feb 5, 1 PM $ 0.0₅69
+7.24%
$ 6,900 $ 22,844
Feb 5, 12 PM $ 0.0₅663
+2.30%
$ 6,632 $ 21,320