MOLD github.com/rui314/MOLD Historical Data

MOLD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,385
Mar 28, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,707
Mar 28, 5 PM $ 0.00118
-2.25%
$ 1.18 million $ 103,254
Mar 28, 4 PM $ 0.00115
-0.57%
$ 1.15 million $ 104,839
Mar 28, 3 PM $ 0.00107
-8.88%
$ 1.07 million $ 92,623
Mar 28, 2 PM $ 0.00125
+28.87%
$ 1.25 million $ 84,541
Mar 28, 12 PM $ 0.000955
-1.93%
$ 955,276 $ 66,134
Mar 28, 11 AM $ 0.000947
+0.00%
$ 946,593 $ 59,882
Mar 28, 10 AM $ 0.000945
+0.00%
$ 945,462 $ 64,709
Mar 28, 9 AM $ 0.000828
-3.25%
$ 827,691 $ 54,795
Mar 28, 8 AM $ 0.000821
+3.32%
$ 821,266 $ 54,290
Mar 28, 7 AM $ 0.000811
+9.55%
$ 811,144 $ 52,369
Mar 28, 6 AM $ 0.000737
+0.00%
$ 736,583 $ 49,022
Mar 28, 4 AM $ 0.000636
+0.00%
$ 635,743 $ 41,528
Mar 28, 3 AM $ 0.000636
-8.83%
$ 635,694 $ 41,183
Mar 28, 1 AM $ 0.000617
+3.01%
$ 616,862 $ 36,128
Mar 28, 12 AM $ 0.000538
+0.00%
$ 538,250 $ 33,053
Mar 27, 11 PM $ 0.000576
+10.14%
$ 576,404 $ 33,026
Mar 27, 10 PM $ 0.000494
+0.00%
$ 494,028 $ 27,013
Mar 27, 9 PM $ 0.000489
+0.13%
$ 488,810 $ 26,911
Mar 27, 8 PM $ 0.000499
+0.24%
$ 498,603 $ 25,886
Mar 27, 6 PM $ 0.000458
+1.44%
$ 458,261 $ 26,940
Mar 27, 5 PM $ 0.000436
+0.00%
$ 436,126 $ 27,594
Mar 27, 4 PM $ 0.000402
-0.11%
$ 401,803 $ 24,379
Mar 27, 2 PM $ 0.000385
+0.00%
$ 384,830 $ 25,597
Mar 27, 1 PM $ 0.000394
-0.90%
$ 393,977 $ 25,547
Mar 27, 12 PM $ 0.000398
+0.00%
$ 397,521 $ 25,798
Mar 27, 11 AM $ 0.000356
+1.71%
$ 356,172 $ 27,959
Mar 27, 10 AM $ 0.000355
-0.01%
$ 354,984 $ 27,145
Mar 27, 8 AM $ 0.000382
-2.53%
$ 382,322 $ 28,974
Mar 27, 7 AM $ 0.000394
+0.00%
$ 393,794 $ 29,624
Mar 27, 3 AM $ 0.000401
-6.80%
$ 401,080 $ 30,477
Mar 27, 2 AM $ 0.000413
+0.00%
$ 412,974 $ 29,581
Mar 27, 1 AM $ 0.000373
+0.00%
$ 372,713 $ 30,362
Mar 27, 12 AM $ 0.000357
-4.76%
$ 357,064 $ 28,905
Mar 26, 10 PM $ 0.000343
+0.00%
$ 343,301 $ 24,505
Mar 26, 7 PM $ 0.000334
+15.66%
$ 333,546 $ 29,769
Mar 26, 6 PM $ 0.00029
+0.00%
$ 289,840 $ 25,883
Mar 26, 3 PM $ 0.000303
+8.58%
$ 303,394 $ 25,587
Mar 26, 2 PM $ 0.000279
-0.56%
$ 278,996 $ 27,077
Mar 26, 12 PM $ 0.000267
-0.34%
$ 266,893 $ 25,241
Mar 26, 11 AM $ 0.000274
-13.94%
$ 273,676 $ 24,722
Mar 26, 7 AM $ 0.000307
+0.00%
$ 307,462 $ 19,006
Mar 26, 6 AM $ 0.000308
+0.00%
$ 307,902 $ 18,579
Mar 26, 4 AM $ 0.000303
+0.51%
$ 302,773 $ 20,106
Mar 26, 3 AM $ 0.000302
+0.00%
$ 301,597 $ 20,473
Mar 26, 2 AM $ 0.000282
+17.50%
$ 281,765 $ 18,255
Mar 26, 1 AM $ 0.000243
+0.00%
$ 242,949 $ 13,810
Mar 25, 7 PM $ 0.000264
+0.00%
$ 264,013 $ 19,111
Mar 25, 11 AM $ 0.000262
+0.14%
$ 262,028 $ 23,111