MOLD github.com/rui314/MOLD Historical Data

MOLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅634
-25.57%
$ 6,339 $ 20,813
Feb 5, 10 AM $ 0.0₅869
-5.33%
$ 8,690 $ 19,602
Feb 5, 9 AM $ 0.0₅876
+3.71%
$ 8,762 $ 17,970
Feb 5, 8 AM $ 0.0₅854
+29.26%
$ 8,536 $ 16,017
Feb 5, 7 AM $ 0.0₅683
-12.20%
$ 6,830 $ 14,795
Feb 5, 6 AM $ 0.0₅743
-1.03%
$ 7,425 $ 13,507
Feb 5, 5 AM $ 0.0₅715
-12.50%
$ 7,155 $ 12,600
Feb 5, 4 AM $ 0.0₅789
-18.22%
$ 7,895 $ 11,182
Feb 5, 3 AM $ 0.0₅958
-3.81%
$ 9,580 $ 10,572
Feb 5, 2 AM $ 0.0000113
+36.34%
$ 11,290 $ 44,097
Feb 5, 1 AM $ 0.0₅834
-3.62%
$ 8,341 $ 42,834
Feb 5, 12 AM $ 0.0₅849
-11.75%
$ 8,491 $ 41,556
Feb 4, 11 PM $ 0.0₅981
-27.62%
$ 9,815 $ 38,893
Feb 4, 10 PM $ 0.000013
+28.83%
$ 13,004 $ 36,329
Feb 4, 9 PM $ 0.0000102
+6.96%
$ 10,204 $ 35,189
Feb 4, 8 PM $ 0.0₅948
+2.43%
$ 9,479 $ 34,671
Feb 4, 7 PM $ 0.0₅963
-7.60%
$ 9,632 $ 33,051
Feb 4, 6 PM $ 0.0000113
+27.13%
$ 11,303 $ 31,942
Feb 4, 5 PM $ 0.0₅886
+2.00%
$ 8,857 $ 29,405
Feb 4, 4 PM $ 0.00001
-4.21%
$ 10,017 $ 28,874
Feb 4, 3 PM $ 0.00001
-9.83%
$ 10,007 $ 27,986
Feb 4, 2 PM $ 0.000011
-5.28%
$ 11,031 $ 27,112
Feb 4, 1 PM $ 0.0000117
-4.14%
$ 11,703 $ 25,967
Feb 4, 12 PM $ 0.000012
-32.82%
$ 11,982 $ 25,746
Feb 4, 11 AM $ 0.0000174
+11.49%
$ 17,376 $ 24,165
Feb 4, 10 AM $ 0.0000162
+50.07%
$ 16,235 $ 21,650
Feb 4, 9 AM $ 0.0000107
+3.72%
$ 10,722 $ 19,755
Feb 4, 8 AM $ 0.0000107
-8.94%
$ 10,695 $ 18,082
Feb 4, 7 AM $ 0.0000119
-2.57%
$ 11,875 $ 16,250
Feb 4, 6 AM $ 0.0000128
+17.08%
$ 12,826 $ 15,212
Feb 4, 5 AM $ 0.0000107
+22.18%
$ 11,102 $ 14,202
Feb 4, 4 AM $ 0.0₅882
-1.24%
$ 9,058 $ 12,701
Feb 4, 3 AM $ 0.0₅924
+3.17%
$ 9,012 $ 11,574
Feb 4, 2 AM $ 0.0₅923
+12.81%
$ 9,228 $ 29,090
Feb 4, 1 AM $ 0.0₅768
-20.09%
$ 7,681 $ 27,394
Feb 4, 12 AM $ 0.0₅852
+22.92%
$ 8,525 $ 26,427
Feb 3, 11 PM $ 0.0₅737
+18.06%
$ 7,371 $ 25,588
Feb 3, 10 PM $ 0.0₅648
-28.33%
$ 6,485 $ 24,724
Feb 3, 9 PM $ 0.0000107
-1.85%
$ 10,684 $ 22,960
Feb 3, 8 PM $ 0.0000113
+9.80%
$ 11,323 $ 20,732
Feb 3, 7 PM $ 0.0000116
+7.15%
$ 11,552 $ 18,634
Feb 3, 6 PM $ 0.0000123
+8.58%
$ 12,339 $ 16,926
Feb 3, 5 PM $ 0.0000108
-9.33%
$ 10,751 $ 16,123
Feb 3, 4 PM $ 0.0000115
-3.30%
$ 11,453 $ 15,515
Feb 3, 3 PM $ 0.0000115
-5.34%
$ 11,506 $ 14,089
Feb 3, 2 PM $ 0.0000119
+88.69%
$ 11,878 $ 13,691
Feb 3, 1 PM $ 0.0₅627
+32.14%
$ 6,271 $ 11,673
Feb 3, 12 PM $ 0.0₅477
-23.80%
$ 4,626 $ 9,971
Feb 3, 11 AM $ 0.0₅625
+5.24%
$ 6,249 $ 8,235
Feb 3, 10 AM $ 0.0₅538
-7.73%
$ 5,574 $ 6,870