Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $7.3
+1.52%
$7.3 billion $50.8 million
Jun 2, 2 PM $6.76
-0.57%
$6.76 billion $44.63 million
Jun 2, 11 AM $6.81
+0.00%
$6.81 billion $45.91 million
Jun 2, 10 AM $6.72
+1.16%
$6.72 billion $44.95 million
Jun 2, 9 AM $6.73
+0.00%
$6.73 billion $44.14 million
Jun 2, 8 AM $6.54
-3.03%
$6.54 billion $44.13 million
Jun 2, 7 AM $6.82
-1.83%
$6.82 billion $50.19 million
Jun 2, 6 AM $7.01
+4.21%
$7.01 billion $47.77 million
Jun 2, 5 AM $6.67
+5.20%
$6.67 billion $30.71 million
Jun 2, 4 AM $6.25
-1.99%
$6.25 billion $25.35 million
Jun 2, 3 AM $6.4
+0.39%
$6.4 billion $22.82 million
Jun 2, 1 AM $6.35
+0.24%
$6.35 billion $25.85 million
Jun 2, 12 AM $6.53
+0.00%
$6.53 billion $24.62 million
Jun 1, 11 PM $6.5
+0.00%
$6.5 billion $25.19 million
Jun 1, 10 PM $6.52
+0.00%
$6.52 billion $24.78 million
Jun 1, 8 PM $6.6
+0.00%
$6.6 billion $25.72 million
Jun 1, 6 PM $6.59
-1.71%
$6.59 billion $26.7 million
Jun 1, 4 PM $6.91
+0.00%
$-- $23.38 million
Jun 1, 3 PM $7
+0.00%
$7 billion $23.47 million
Jun 1, 2 PM $7.07
+0.00%
$7.07 billion $21.32 million
Jun 1, 8 AM $7.21
+0.00%
$7.21 billion $24.13 million
Jun 1, 3 AM $8.23
+0.00%
$8.23 billion $21.01 million
Jun 1, 2 AM $8.06
+0.00%
$8.06 billion $18.42 million
May 31, 10 PM $8.01
+0.00%
$8.01 billion $24.3 million
May 31, 8 PM $8.26
+0.00%
$8.26 billion $27.01 million
May 31, 12 PM $7.68
+0.00%
$7.68 billion $22.16 million
May 31, 11 AM $7.63
+0.00%
$7.63 billion $20.39 million
May 31, 6 AM $7.53
+0.00%
$7.53 billion $27.67 million
May 31, 1 AM $7.95
+0.02%
$7.95 billion $29.76 million
May 30, 11 PM $7.87
+0.00%
$7.87 billion $28.89 million
May 30, 10 PM $7.95
+0.16%
$7.95 billion $28.45 million
May 30, 4 PM $7.93
+0.00%
$7.93 billion $27.74 million
May 30, 3 PM $7.9
+0.00%
$7.9 billion $27.49 million
May 30, 2 PM $7.93
+0.00%
$7.93 billion $29.88 million
May 30, 9 AM $7.83
-1.72%
$7.83 billion $43.53 million
May 30, 8 AM $7.91
+0.00%
$7.91 billion $43.74 million
May 30, 2 AM $6.73
-0.39%
$6.73 billion $35.67 million
May 29, 10 PM $7.06
+0.00%
$7.06 billion $38.25 million
May 29, 8 PM $7.08
+0.00%
$7.08 billion $42.53 million
May 29, 7 PM $7.08
+0.00%
$7.08 billion $42.53 million
May 29, 5 PM $7.08
+0.00%
$7.08 billion $42.54 million
May 29, 2 PM $6.98
+0.00%
$6.98 billion $43.87 million
May 29, 1 PM $6.96
+0.00%
$6.96 billion $45.1 million
May 29, 12 PM $7.18
+0.00%
$7.18 billion $42.64 million
May 29, 10 AM $6.5
+0.00%
$6.5 billion $36.49 million
May 29, 9 AM $6.4
-2.05%
$6.4 billion $38.55 million
May 29, 8 AM $6.7
+0.00%
$6.7 billion $36.16 million
May 29, 2 AM $6.81
+0.00%
$6.81 billion $33.66 million
May 29, 12 AM $7.24
+0.69%
$7.24 billion $26.83 million
May 28, 9 PM $7.24
+0.00%
$7.24 billion $28.17 million