Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.24
+53.36%
$240.24 million $1.92 million
Apr 30, 2026 $0.156
+18.77%
$156.35 million $1.18 million
Apr 29, 2026 $0.129
+10.70%
$128.69 million $1.55 million
Apr 28, 2026 $0.126
-15.61%
$125.71 million $1.29 million
Apr 27, 2026 $0.148
+1.09%
$147.5 million $1.39 million
Apr 26, 2026 $0.139
+81.43%
$138.9 million $2.03 million
Apr 25, 2026 $0.0623
+18.77%
$62.32 million $1.06 million
Apr 24, 2026 $0.0508
-10.40%
$50.85 million $724,665
Apr 23, 2026 $0.0567
+24.15%
$56.71 million $552,640
Apr 22, 2026 $0.0443
-1.18%
$44.27 million $530,074
Apr 21, 2026 $0.0448
+12.88%
$44.79 million $757,049
Apr 20, 2026 $0.0411
+5.99%
$-- $989,314
Apr 19, 2026 $0.0407
+26.99%
$40.68 million $916,931
Apr 18, 2026 $0.0298
+26.83%
$29.85 million $464,387
Apr 17, 2026 $0.0246
+23.95%
$24.57 million $259,608
Apr 16, 2026 $0.0193
-0.71%
$19.35 million $518,957
Apr 15, 2026 $0.0193
-2.67%
$19.3 million $455,864
Apr 14, 2026 $0.0169
-3.15%
$16.88 million $328,426
Apr 13, 2026 $0.0174
+34.19%
$17.45 million $275,994
Apr 12, 2026 $0.0124
+9.28%
$12.39 million $267,065
Apr 11, 2026 $0.0113
-17.45%
$11.34 million $321,774
Apr 10, 2026 $0.013
-6.70%
$12.97 million $256,558
Apr 9, 2026 $0.0144
-1.13%
$14.36 million $308,178
Apr 8, 2026 $0.0152
+23.69%
$15.22 million $141,734
Apr 7, 2026 $0.0109
+11.86%
$10.87 million $153,408
Apr 6, 2026 $0.00951
+1.49%
$9.51 million $237,036
Apr 5, 2026 $0.00817
+41.98%
$8.17 million $197,905
Apr 4, 2026 $0.00505
+48.73%
$5.05 million $109,881
Apr 3, 2026 $0.00329
+16.92%
$3.29 million $38,742
Apr 2, 2026 $0.00295
+20.57%
$2.95 million $70,788
Apr 1, 2026 $0.00237
+27.67%
$2.37 million $46,548
Mar 31, 2026 $0.00159
+56.45%
$1.59 million $42,590
Mar 30, 2026 $0.00093
-21.35%
$929,782 $60,186
Mar 29, 2026 $0.00106
+13.03%
$1.06 million $50,144
Mar 28, 2026 $0.000886
+64.64%
$886,152 $100,150
Mar 27, 2026 $0.000576
+53.75%
$576,404 $33,026
Mar 26, 2026 $0.000343
+41.31%
$343,301 $24,505
Mar 25, 2026 $0.000264
-29.05%
$264,013 $19,111
Mar 24, 2026 $0.000364
+14.38%
$364,055 $24,599
Mar 23, 2026 $0.00027
-17.18%
$269,793 $32,829
Mar 22, 2026 $0.00033
-9.40%
$330,379 $48,490
Mar 21, 2026 $0.000356
+12.38%
$356,447 $69,846
Mar 20, 2026 $0.000338
+4.92%
$337,760 $24,737
Mar 19, 2026 $0.000323
-2.30%
$322,976 $21,278
Mar 18, 2026 $0.000331
-27.22%
$330,531 $37,309
Mar 17, 2026 $0.000472
-37.31%
$471,861 $46,903
Mar 16, 2026 $0.000741
-40.50%
$741,220 $86,972
Mar 15, 2026 $0.00124
+24.65%
$1.24 million $66,555
Mar 14, 2026 $0.000936
+2.92%
$936,163 $54,799
Mar 13, 2026 $0.000948
-10.53%
$948,407 $50,902