MOLD github.com/rui314/MOLD Historical Data

MOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.00176
-1.01%
$ 1.76 million $ 54,391
Aug 5, 8 PM $ 0.00167
+1.32%
$ 1.67 million $ 59,314
Aug 5, 7 PM $ 0.00169
+13.72%
$ 1.69 million $ 58,882
Aug 5, 6 PM $ 0.00151
-0.14%
$ 1.51 million $ 56,280
Aug 5, 5 PM $ 0.0015
+1.76%
$ 1.5 million $ 55,486
Aug 5, 4 PM $ 0.00154
-5.98%
$ 1.54 million $ 50,840
Aug 5, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,545
Aug 5, 2 PM $ 0.00152
-1.14%
$ 1.52 million $ 47,807
Aug 5, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 50,331
Aug 5, 12 PM $ 0.00147
-5.83%
$ 1.47 million $ 54,941
Aug 5, 11 AM $ 0.00154
-1.11%
$ 1.54 million $ 54,442
Aug 5, 9 AM $ 0.00154
-0.34%
$ 1.54 million $ 53,068
Aug 5, 8 AM $ 0.00154
-4.30%
$ 1.54 million $ 49,775
Aug 5, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 46,160
Aug 5, 6 AM $ 0.0017
+6.31%
$ 1.7 million $ 42,773
Aug 5, 3 AM $ 0.00158
+3.73%
$ 1.58 million $ 47,075
Aug 5, 1 AM $ 0.0016
-0.14%
$ 1.6 million $ 49,762
Aug 5, 12 AM $ 0.00169
-0.35%
$ 1.69 million $ 46,898
Aug 4, 11 PM $ 0.00172
+0.90%
$ 1.72 million $ 45,875
Aug 4, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 53,018
Aug 4, 9 PM $ 0.00176
-5.18%
$ 1.76 million $ 50,075
Aug 4, 8 PM $ 0.00187
-7.37%
$ 1.87 million $ 44,941
Aug 4, 7 PM $ 0.00207
-1.27%
$ 2.07 million $ 42,052
Aug 4, 6 PM $ 0.00209
-2.11%
$ 2.09 million $ 41,444
Aug 4, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 39,989
Aug 4, 4 PM $ 0.00216
-0.35%
$ 2.16 million $ 39,434
Aug 4, 2 PM $ 0.00217
+1.85%
$ 2.17 million $ 41,129
Aug 4, 1 PM $ 0.00203
+0.92%
$ 2.03 million $ 36,301
Aug 4, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 32,569
Aug 4, 11 AM $ 0.00182
-1.24%
$ 1.82 million $ 31,759
Aug 4, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 30,477
Aug 4, 9 AM $ 0.0019
+0.26%
$ 1.9 million $ 35,306
Aug 4, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 46,424
Aug 4, 3 AM $ 0.002
+8.70%
$ 2 million $ 43,677
Aug 4, 2 AM $ 0.00181
-0.02%
$ 1.81 million $ 41,875
Aug 4, 1 AM $ 0.00169
+1.16%
$ 1.69 million $ 40,855
Aug 4, 12 AM $ 0.00165
+0.49%
$ 1.65 million $ 42,748
Aug 3, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 39,727
Aug 3, 10 PM $ 0.00166
-6.93%
$ 1.66 million $ 34,909
Aug 3, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 34,811
Aug 3, 7 PM $ 0.00174
+0.57%
$ 1.74 million $ 43,714
Aug 3, 6 PM $ 0.00178
+0.45%
$ 1.78 million $ 44,064
Aug 3, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 44,646
Aug 3, 3 PM $ 0.00176
+0.40%
$ 1.76 million $ 45,221
Aug 3, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 47,376
Aug 3, 1 PM $ 0.00168
+3.89%
$ 1.68 million $ 45,533
Aug 3, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 43,572
Aug 3, 11 AM $ 0.00161
+0.29%
$ 1.61 million $ 44,378
Aug 3, 10 AM $ 0.00161
-1.64%
$ 1.61 million $ 42,094
Aug 3, 9 AM $ 0.00153
+8.35%
$ 1.53 million $ 34,429