MOLD github.com/rui314/MOLD Historical Data

MOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000401
-6.80%
$ 401,080 $ 30,477
Mar 27, 2 AM $ 0.000413
+0.00%
$ 412,974 $ 29,581
Mar 27, 1 AM $ 0.000373
+0.00%
$ 372,713 $ 30,362
Mar 27, 12 AM $ 0.000357
-4.76%
$ 357,064 $ 28,905
Mar 26, 10 PM $ 0.000343
+0.00%
$ 343,301 $ 24,505
Mar 26, 7 PM $ 0.000334
+15.66%
$ 333,546 $ 29,769
Mar 26, 6 PM $ 0.00029
+0.00%
$ 289,840 $ 25,883
Mar 26, 3 PM $ 0.000303
+8.58%
$ 303,394 $ 25,587
Mar 26, 2 PM $ 0.000279
-0.56%
$ 278,996 $ 27,077
Mar 26, 12 PM $ 0.000267
-0.34%
$ 266,893 $ 25,241
Mar 26, 11 AM $ 0.000274
-13.94%
$ 273,676 $ 24,722
Mar 26, 7 AM $ 0.000307
+0.00%
$ 307,462 $ 19,006
Mar 26, 6 AM $ 0.000308
+0.00%
$ 307,902 $ 18,579
Mar 26, 4 AM $ 0.000303
+0.51%
$ 302,773 $ 20,106
Mar 26, 3 AM $ 0.000302
+0.00%
$ 301,597 $ 20,473
Mar 26, 2 AM $ 0.000282
+17.50%
$ 281,765 $ 18,255
Mar 26, 1 AM $ 0.000243
+0.00%
$ 242,949 $ 13,810
Mar 25, 7 PM $ 0.000264
+0.00%
$ 264,013 $ 19,111
Mar 25, 11 AM $ 0.000262
+0.14%
$ 262,028 $ 23,111
Mar 25, 5 AM $ 0.000334
+0.00%
$ 334,043 $ 19,781
Mar 25, 3 AM $ 0.000328
-0.27%
$ 328,299 $ 24,407
Mar 25, 12 AM $ 0.000338
-9.23%
$ 337,768 $ 28,548
Mar 24, 11 PM $ 0.000364
+0.00%
$ 364,055 $ 24,599
Mar 24, 9 PM $ 0.000367
+0.00%
$ 366,968 $ 24,276
Mar 24, 5 PM $ 0.000373
-2.12%
$ 372,800 $ 25,424
Mar 24, 2 PM $ 0.000284
+0.00%
$ 283,791 $ 19,278
Mar 24, 11 AM $ 0.000264
+2.88%
$ 263,812 $ 18,907
Mar 24, 4 AM $ 0.000318
+0.00%
$ 318,286 $ 22,738
Mar 23, 8 PM $ 0.00027
+0.00%
$ -- $ 32,829
Mar 23, 7 PM $ 0.000267
+0.00%
$ 266,635 $ 32,606
Mar 23, 6 PM $ 0.000262
+3.88%
$ 262,417 $ 31,770
Mar 23, 5 PM $ 0.000259
-0.44%
$ 259,408 $ 35,577
Mar 23, 4 PM $ 0.000275
-2.67%
$ 274,889 $ 33,854
Mar 23, 1 PM $ 0.000308
+0.00%
$ 307,773 $ 33,914
Mar 23, 12 PM $ 0.00031
+0.00%
$ 310,345 $ 34,132
Mar 23, 10 AM $ 0.000309
-2.45%
$ 308,523 $ 33,380
Mar 23, 9 AM $ 0.000274
+0.47%
$ 273,731 $ 28,030
Mar 23, 5 AM $ 0.000264
+0.00%
$ 263,921 $ 29,262
Mar 23, 3 AM $ 0.000264
-14.42%
$ 264,341 $ 33,829
Mar 23, 1 AM $ 0.000315
-3.23%
$ 315,251 $ 37,520
Mar 22, 11 PM $ 0.00033
+0.00%
$ 330,379 $ 48,490
Mar 22, 10 PM $ 0.000327
+8.12%
$ 327,389 $ 54,316
Mar 22, 5 PM $ 0.000304
+9.53%
$ 303,941 $ 72,829
Mar 22, 4 PM $ 0.000278
+0.39%
$ 277,840 $ 70,210
Mar 22, 3 PM $ 0.000276
-0.78%
$ 276,183 $ 70,212
Mar 22, 1 PM $ 0.000289
+0.00%
$ 288,982 $ 75,298
Mar 22, 12 PM $ 0.000287
-0.65%
$ 287,492 $ 76,300
Mar 22, 11 AM $ 0.000293
+0.00%
$ 293,303 $ 75,719
Mar 22, 10 AM $ 0.000291
+0.00%
$ 290,607 $ 75,804
Mar 22, 5 AM $ 0.000324
-11.70%
$ 324,146 $ 72,051