Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.000595
+0.00%
$595,317 $4,777
Sep 18, 11 AM $0.000565
+0.00%
$564,702 $4,936
Sep 18, 10 AM $0.000527
+0.00%
$526,693 $4,907
Sep 18, 8 AM $0.000524
-0.04%
$523,567 $4,955
Sep 18, 6 AM $0.00055
+0.00%
$550,073 $4,059
Sep 18, 5 AM $0.000558
+0.00%
$558,383 $3,963
Sep 18, 4 AM $0.00056
+1.85%
$559,994 $3,869
Sep 18, 1 AM $0.000544
-0.27%
$543,625 $3,530
Sep 18, 12 AM $0.000541
+0.00%
$541,406 $3,421
Sep 17, 9 PM $0.000547
+0.00%
$546,569 $4,745
Sep 17, 7 PM $0.000558
+0.00%
$558,328 $4,668
Sep 17, 6 PM $0.000561
+0.00%
$561,204 $4,605
Sep 17, 5 PM $0.000565
+2.08%
$564,881 $4,734
Sep 17, 2 PM $0.000556
+0.00%
$556,173 $5,008
Sep 17, 1 PM $0.000555
-1.61%
$555,059 $4,882
Sep 17, 12 PM $0.000567
-0.80%
$567,024 $4,684
Sep 17, 11 AM $0.000571
+0.00%
$571,167 $4,454
Sep 17, 10 AM $0.000537
+0.00%
$537,098 $4,488
Sep 17, 9 AM $0.00054
+0.00%
$540,206 $4,490
Sep 17, 8 AM $0.00054
+0.00%
$539,643 $4,380
Sep 17, 6 AM $0.000535
-0.71%
$535,384 $4,908
Sep 17, 3 AM $0.00054
+0.78%
$540,263 $6,383
Sep 17, 2 AM $0.000534
+0.00%
$533,854 $6,367
Sep 17, 1 AM $0.000533
+0.34%
$533,492 $7,438
Sep 16, 10 PM $0.000529
-1.84%
$528,912 $7,657
Sep 16, 9 PM $0.000579
+0.00%
$578,876 $6,491
Sep 16, 8 PM $0.000585
+0.00%
$584,739 $6,489
Sep 16, 5 PM $0.00058
+0.00%
$580,246 $6,776
Sep 16, 4 PM $0.000597
+0.00%
$597,224 $7,214
Sep 16, 3 PM $0.000598
+0.15%
$598,371 $7,137
Sep 16, 2 PM $0.000602
+0.00%
$601,563 $7,644
Sep 16, 1 PM $0.000606
+0.00%
$605,523 $9,036
Sep 16, 12 PM $0.000606
+5.42%
$606,365 $7,950
Sep 16, 10 AM $0.000574
+0.00%
$574,362 $9,448
Sep 16, 9 AM $0.000577
+0.00%
$576,680 $9,420
Sep 16, 8 AM $0.000576
-0.40%
$576,284 $9,476
Sep 16, 7 AM $0.000585
+0.05%
$584,759 $9,315
Sep 16, 6 AM $0.000596
+0.00%
$596,257 $9,272
Sep 16, 5 AM $0.000597
-0.74%
$597,206 $9,373
Sep 16, 3 AM $0.00061
+0.00%
$609,610 $7,900
Sep 16, 2 AM $0.000567
+1.36%
$567,245 $7,829
Sep 16, 1 AM $0.000528
+1.04%
$528,420 $6,687
Sep 16, 12 AM $0.000526
+0.00%
$526,336 $6,490
Sep 15, 11 PM $0.000529
-0.59%
$529,066 $8,302
Sep 15, 10 PM $0.000531
+0.00%
$530,839 $8,106
Sep 15, 9 PM $0.000523
+0.00%
$522,819 $8,908
Sep 15, 7 PM $0.000524
-2.62%
$523,718 $8,303
Sep 15, 5 PM $0.000541
-0.34%
$541,436 $8,032
Sep 15, 4 PM $0.000542
+0.96%
$541,911 $8,025
Sep 15, 3 PM $0.000539
+4.79%
$539,424 $6,947