MOLD github.com/rui314/MOLD Historical Data

MOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 7.83
-1.72%
$ 7.83 billion $ 43.53 million
May 30, 8 AM $ 7.91
+0.00%
$ 7.91 billion $ 43.74 million
May 30, 2 AM $ 6.73
-0.39%
$ 6.73 billion $ 35.67 million
May 29, 10 PM $ 7.06
+0.00%
$ 7.06 billion $ 38.25 million
May 29, 8 PM $ 7.08
+0.00%
$ 7.08 billion $ 42.53 million
May 29, 7 PM $ 7.08
+0.00%
$ 7.08 billion $ 42.53 million
May 29, 5 PM $ 7.08
+0.00%
$ 7.08 billion $ 42.54 million
May 29, 2 PM $ 6.98
+0.00%
$ 6.98 billion $ 43.87 million
May 29, 1 PM $ 6.96
+0.00%
$ 6.96 billion $ 45.1 million
May 29, 12 PM $ 7.18
+0.00%
$ 7.18 billion $ 42.64 million
May 29, 10 AM $ 6.5
+0.00%
$ 6.5 billion $ 36.49 million
May 29, 9 AM $ 6.4
-2.05%
$ 6.4 billion $ 38.55 million
May 29, 8 AM $ 6.7
+0.00%
$ 6.7 billion $ 36.16 million
May 29, 2 AM $ 6.81
+0.00%
$ 6.81 billion $ 33.66 million
May 29, 12 AM $ 7.24
+0.69%
$ 7.24 billion $ 26.83 million
May 28, 9 PM $ 7.24
+0.00%
$ 7.24 billion $ 28.17 million
May 28, 8 PM $ 7.51
+0.00%
$ 7.51 billion $ 24.56 million
May 28, 6 PM $ 7.47
-1.11%
$ 7.47 billion $ 29.65 million
May 28, 2 PM $ 7.32
-2.72%
$ 7.32 billion $ 29.48 million
May 28, 1 PM $ 7.51
+2.33%
$ 7.51 billion $ 27.15 million
May 28, 12 PM $ 7.28
+0.91%
$ 7.28 billion $ 25.01 million
May 28, 11 AM $ 7.17
+0.55%
$ 7.17 billion $ 23.68 million
May 28, 10 AM $ 7.02
+0.00%
$ 7.02 billion $ 23.62 million
May 28, 6 AM $ 6.59
+0.00%
$ 6.59 billion $ 20.33 million
May 28, 5 AM $ 6.42
+0.00%
$ -- $ 17.32 million
May 28, 4 AM $ 6.25
+0.17%
$ 6.25 billion $ 15.93 million
May 28, 3 AM $ 6.22
+0.00%
$ 6.22 billion $ 15.71 million
May 28, 2 AM $ 6.26
+0.22%
$ 6.26 billion $ 16.38 million
May 27, 11 PM $ 6.03
-0.17%
$ 6.03 billion $ 21.15 million
May 27, 10 PM $ 6.08
+0.00%
$ 6.08 billion $ 20.98 million
May 27, 3 PM $ 6
+0.00%
$ 6 billion $ 22.32 million
May 27, 2 PM $ 6.04
+0.03%
$ 6.04 billion $ 28.63 million
May 27, 12 PM $ 6.05
+0.00%
$ 6.05 billion $ 33.19 million
May 27, 7 AM $ 5.97
+0.00%
$ 5.97 billion $ 46.29 million
May 27, 1 AM $ 6.03
+0.00%
$ 6.03 billion $ 47.4 million
May 26, 7 PM $ 5.28
+0.00%
$ 5.28 billion $ 44.48 million
May 26, 5 PM $ 4.94
+0.00%
$ 4.94 billion $ 42.75 million
May 26, 4 PM $ 4.56
-0.62%
$ 4.56 billion $ 37.67 million
May 26, 3 PM $ 4.54
-8.56%
$ 4.54 billion $ 40.34 million
May 26, 2 PM $ 4.95
+1.20%
$ 4.95 billion $ 33.66 million
May 26, 1 PM $ 4.86
+0.00%
$ 4.86 billion $ 32.68 million
May 26, 10 AM $ 5.08
+0.00%
$ 5.08 billion $ 27.08 million
May 26, 9 AM $ 5.23
+0.00%
$ 5.23 billion $ 27.26 million
May 26, 8 AM $ 5.6
+0.00%
$ 5.6 billion $ 28.18 million
May 26, 7 AM $ 5.57
-4.98%
$ 5.57 billion $ 28.24 million
May 26, 6 AM $ 5.84
+0.00%
$ 5.84 billion $ 27.08 million
May 26, 2 AM $ 5.75
+0.00%
$ 5.75 billion $ 40.7 million
May 26, 1 AM $ 5.83
+0.00%
$ 5.83 billion $ 39.95 million
May 26, 12 AM $ 5.83
+1.28%
$ 5.83 billion $ 39.99 million
May 25, 10 PM $ 5.99
+0.00%
$ 5.99 billion $ 38.6 million