MOLD github.com/rui314/MOLD Historical Data

MOLD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000262
+0.14%
$ 262,028 $ 23,111
Mar 25, 5 AM $ 0.000334
+0.00%
$ 334,043 $ 19,781
Mar 25, 3 AM $ 0.000328
-0.27%
$ 328,299 $ 24,407
Mar 25, 12 AM $ 0.000338
-9.23%
$ 337,768 $ 28,548
Mar 24, 11 PM $ 0.000364
+0.00%
$ 364,055 $ 24,599
Mar 24, 9 PM $ 0.000367
+0.00%
$ 366,968 $ 24,276
Mar 24, 5 PM $ 0.000373
-2.12%
$ 372,800 $ 25,424
Mar 24, 2 PM $ 0.000284
+0.00%
$ 283,791 $ 19,278
Mar 24, 11 AM $ 0.000264
+2.88%
$ 263,812 $ 18,907
Mar 24, 4 AM $ 0.000318
+0.00%
$ 318,286 $ 22,738
Mar 23, 8 PM $ 0.00027
+0.00%
$ -- $ 32,829
Mar 23, 7 PM $ 0.000267
+0.00%
$ 266,635 $ 32,606
Mar 23, 6 PM $ 0.000262
+3.88%
$ 262,417 $ 31,770
Mar 23, 5 PM $ 0.000259
-0.44%
$ 259,408 $ 35,577
Mar 23, 4 PM $ 0.000275
-2.67%
$ 274,889 $ 33,854
Mar 23, 1 PM $ 0.000308
+0.00%
$ 307,773 $ 33,914
Mar 23, 12 PM $ 0.00031
+0.00%
$ 310,345 $ 34,132
Mar 23, 10 AM $ 0.000309
-2.45%
$ 308,523 $ 33,380
Mar 23, 9 AM $ 0.000274
+0.47%
$ 273,731 $ 28,030
Mar 23, 5 AM $ 0.000264
+0.00%
$ 263,921 $ 29,262
Mar 23, 3 AM $ 0.000264
-14.42%
$ 264,341 $ 33,829
Mar 23, 1 AM $ 0.000315
-3.23%
$ 315,251 $ 37,520
Mar 22, 11 PM $ 0.00033
+0.00%
$ 330,379 $ 48,490
Mar 22, 10 PM $ 0.000327
+8.12%
$ 327,389 $ 54,316
Mar 22, 5 PM $ 0.000304
+9.53%
$ 303,941 $ 72,829
Mar 22, 4 PM $ 0.000278
+0.39%
$ 277,840 $ 70,210
Mar 22, 3 PM $ 0.000276
-0.78%
$ 276,183 $ 70,212
Mar 22, 1 PM $ 0.000289
+0.00%
$ 288,982 $ 75,298
Mar 22, 12 PM $ 0.000287
-0.65%
$ 287,492 $ 76,300
Mar 22, 11 AM $ 0.000293
+0.00%
$ 293,303 $ 75,719
Mar 22, 10 AM $ 0.000291
+0.00%
$ 290,607 $ 75,804
Mar 22, 5 AM $ 0.000324
-11.70%
$ 324,146 $ 72,051
Mar 22, 3 AM $ 0.000419
+0.00%
$ 419,322 $ 76,856
Mar 22, 2 AM $ 0.000474
+1.24%
$ 474,443 $ 73,484
Mar 22, 1 AM $ 0.000414
+15.79%
$ 414,117 $ 72,955
Mar 22, 12 AM $ 0.000365
+0.00%
$ 364,643 $ 68,307
Mar 21, 11 PM $ 0.000356
-12.46%
$ 356,447 $ 69,846
Mar 21, 10 PM $ 0.000408
-9.67%
$ 408,187 $ 64,349
Mar 21, 8 PM $ 0.000384
-13.40%
$ 384,444 $ 55,045
Mar 21, 7 PM $ 0.000479
+0.00%
$ 479,463 $ 47,603
Mar 21, 6 PM $ 0.000417
-8.51%
$ 416,949 $ 42,734
Mar 21, 5 PM $ 0.00046
+0.60%
$ 460,404 $ 39,751
Mar 21, 4 PM $ 0.000459
+0.50%
$ 459,252 $ 38,336
Mar 21, 3 PM $ 0.000457
+15.36%
$ 457,261 $ 37,886
Mar 21, 2 PM $ 0.000393
+0.00%
$ 393,133 $ 34,902
Mar 21, 1 PM $ 0.000395
+0.00%
$ 395,493 $ 36,217
Mar 21, 11 AM $ 0.000398
+0.00%
$ 398,076 $ 45,975
Mar 21, 10 AM $ 0.000401
+1.95%
$ 401,263 $ 48,029
Mar 21, 6 AM $ 0.000408
-1.52%
$ 407,687 $ 47,531
Mar 21, 5 AM $ 0.000412
+14.06%
$ 411,502 $ 48,341