Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.000515
+0.00%
$514,907 $5,555
Sep 15, 11 AM $0.000565
+0.00%
$564,830 $4,149
Sep 15, 8 AM $0.000617
+0.00%
$616,696 $4,196
Sep 15, 7 AM $0.000623
+0.00%
$622,853 $3,843
Sep 15, 6 AM $0.000638
+0.00%
$637,531 $4,532
Sep 15, 5 AM $0.000641
+0.00%
$640,523 $4,636
Sep 15, 3 AM $0.000647
+0.00%
$647,230 $4,736
Sep 15, 2 AM $0.000649
+0.00%
$648,929 $4,847
Sep 15, 1 AM $0.000652
+0.00%
$651,912 $4,753
Sep 15, 12 AM $0.000656
+0.00%
$656,180 $4,230
Sep 14, 11 PM $0.000674
+5.66%
$674,409 $2,884
Sep 14, 10 PM $0.000642
-0.31%
$641,581 $2,875
Sep 14, 9 PM $0.000637
+0.00%
$636,708 $2,032
Sep 14, 8 PM $0.000661
-0.07%
$660,869 $2,123
Sep 14, 5 PM $0.000655
-0.44%
$655,175 $2,352
Sep 14, 1 PM $0.000654
+0.00%
$654,246 $2,528
Sep 14, 11 AM $0.00066
+0.00%
$659,675 $3,459
Sep 14, 6 AM $0.000666
+4.02%
$666,220 $4,171
Sep 14, 5 AM $0.000647
+0.00%
$647,089 $3,918
Sep 14, 4 AM $0.00065
+0.00%
$650,429 $3,915
Sep 14, 3 AM $0.000651
+0.08%
$650,996 $3,986
Sep 14, 2 AM $0.000642
+0.00%
$641,526 $3,773
Sep 13, 11 PM $0.000638
-0.50%
$638,182 $4,145
Sep 13, 10 PM $0.000644
-0.38%
$644,182 $4,052
Sep 13, 8 PM $0.000649
+0.51%
$649,298 $4,165
Sep 13, 7 PM $0.000649
-0.81%
$649,393 $3,970
Sep 13, 3 PM $0.000653
-1.02%
$652,973 $4,172
Sep 13, 2 PM $0.000664
+0.00%
$663,550 $3,997
Sep 13, 12 PM $0.000666
+0.00%
$666,019 $2,983
Sep 13, 11 AM $0.000631
+0.00%
$630,867 $2,979
Sep 13, 9 AM $0.000636
+0.00%
$635,616 $2,865
Sep 13, 8 AM $0.000636
+0.00%
$-- $1,667
Sep 13, 7 AM $0.00068
+0.00%
$679,871 $1,766
Sep 13, 6 AM $0.000684
+0.00%
$683,731 $1,696
Sep 13, 3 AM $0.000686
+0.00%
$686,093 $2,236
Sep 13, 1 AM $0.000689
+0.00%
$689,092 $2,099
Sep 13, 12 AM $0.000696
+0.77%
$695,892 $2,113
Sep 12, 10 PM $0.000685
+0.00%
$685,246 $2,816
Sep 12, 8 PM $0.000691
+0.40%
$690,947 $4,500
Sep 12, 6 PM $0.000689
+0.00%
$688,785 $4,405
Sep 12, 5 PM $0.000686
+0.00%
$686,313 $4,329
Sep 12, 4 PM $0.000689
+0.00%
$689,272 $4,244
Sep 12, 3 PM $0.000687
+0.00%
$686,702 $4,214
Sep 12, 2 PM $0.000682
+0.00%
$682,301 $4,154
Sep 12, 12 PM $0.000679
-0.23%
$679,132 $4,426
Sep 12, 8 AM $0.000682
+0.00%
$682,182 $6,161
Sep 12, 7 AM $0.000685
-0.75%
$685,371 $6,012
Sep 12, 5 AM $0.000691
+0.71%
$690,523 $6,178
Sep 12, 4 AM $0.000689
-0.45%
$688,816 $5,876
Sep 12, 3 AM $0.00069
+0.44%
$689,809 $7,111