MOLD github.com/rui314/MOLD Historical Data

MOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00153
+8.35%
$ 1.53 million $ 34,429
Aug 3, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 31,239
Aug 3, 6 AM $ 0.0015
+4.66%
$ 1.5 million $ 29,330
Aug 3, 5 AM $ 0.00144
+1.36%
$ 1.44 million $ 27,975
Aug 3, 4 AM $ 0.00143
-1.17%
$ 1.43 million $ 27,642
Aug 3, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 26,179
Aug 3, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 23,710
Aug 3, 1 AM $ 0.00151
+0.39%
$ 1.51 million $ 23,564
Aug 2, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 21,152
Aug 2, 10 PM $ 0.0014
-0.54%
$ 1.4 million $ 21,342
Aug 2, 9 PM $ 0.00141
+1.13%
$ 1.41 million $ 21,396
Aug 2, 8 PM $ 0.00129
+2.59%
$ 1.29 million $ 16,879
Aug 2, 7 PM $ 0.00138
+0.48%
$ 1.38 million $ 11,884
Aug 2, 6 PM $ 0.00136
+0.02%
$ 1.36 million $ 11,538
Aug 2, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,735
Aug 2, 4 PM $ 0.00138
+0.22%
$ 1.38 million $ 11,736
Aug 2, 3 PM $ 0.00135
-1.61%
$ 1.35 million $ 10,274
Aug 2, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 6,658
Aug 2, 11 AM $ 0.00145
-1.53%
$ 1.45 million $ 7,100
Aug 2, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 7,633
Aug 2, 5 AM $ 0.00146
-0.51%
$ 1.46 million $ 7,896
Aug 2, 1 AM $ 0.00145
+1.24%
$ 1.45 million $ 7,730
Aug 1, 10 PM $ 0.00141
+0.14%
$ 1.41 million $ 10,119
Aug 1, 6 PM $ 0.0014
+0.64%
$ 1.4 million $ 13,839
Aug 1, 5 PM $ 0.00142
-0.57%
$ 1.42 million $ 13,288
Aug 1, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 13,793
Aug 1, 12 PM $ 0.00142
+2.24%
$ 1.42 million $ 14,144
Aug 1, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 13,004
Aug 1, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 17,036
Aug 1, 8 AM $ 0.00139
+0.24%
$ 1.39 million $ 16,971
Aug 1, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 14,357
Aug 1, 5 AM $ 0.00131
+1.69%
$ 1.31 million $ 14,769
Aug 1, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 15,515
Aug 1, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 13,731
Jul 31, 11 PM $ 0.0013
+0.08%
$ 1.3 million $ 13,505
Jul 31, 8 PM $ 0.0013
-1.50%
$ 1.3 million $ 13,721
Jul 31, 7 PM $ 0.00122
+0.59%
$ 1.22 million $ 13,337
Jul 31, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 17,776
Jul 31, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 17,203
Jul 31, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 16,528
Jul 31, 10 AM $ 0.00126
+5.90%
$ 1.26 million $ 14,642
Jul 31, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 17,709
Jul 31, 8 AM $ 0.00111
-0.58%
$ 1.11 million $ 19,360
Jul 31, 7 AM $ 0.00113
+0.36%
$ 1.13 million $ 19,319
Jul 31, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 18,518
Jul 31, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 20,821
Jul 31, 4 AM $ 0.00111
+1.84%
$ 1.11 million $ 20,651
Jul 31, 1 AM $ 0.00107
-0.39%
$ 1.07 million $ 23,089
Jul 31, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 21,749
Jul 30, 10 PM $ 0.00104
-1.19%
$ 1.04 million $ 22,819