MOLD github.com/rui314/MOLD Historical Data

MOLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000419
+0.00%
$ 419,322 $ 76,856
Mar 22, 2 AM $ 0.000474
+1.24%
$ 474,443 $ 73,484
Mar 22, 1 AM $ 0.000414
+15.79%
$ 414,117 $ 72,955
Mar 22, 12 AM $ 0.000365
+0.00%
$ 364,643 $ 68,307
Mar 21, 11 PM $ 0.000356
-12.46%
$ 356,447 $ 69,846
Mar 21, 10 PM $ 0.000408
-9.67%
$ 408,187 $ 64,349
Mar 21, 8 PM $ 0.000384
-13.40%
$ 384,444 $ 55,045
Mar 21, 7 PM $ 0.000479
+0.00%
$ 479,463 $ 47,603
Mar 21, 6 PM $ 0.000417
-8.51%
$ 416,949 $ 42,734
Mar 21, 5 PM $ 0.00046
+0.60%
$ 460,404 $ 39,751
Mar 21, 4 PM $ 0.000459
+0.50%
$ 459,252 $ 38,336
Mar 21, 3 PM $ 0.000457
+15.36%
$ 457,261 $ 37,886
Mar 21, 2 PM $ 0.000393
+0.00%
$ 393,133 $ 34,902
Mar 21, 1 PM $ 0.000395
+0.00%
$ 395,493 $ 36,217
Mar 21, 11 AM $ 0.000398
+0.00%
$ 398,076 $ 45,975
Mar 21, 10 AM $ 0.000401
+1.95%
$ 401,263 $ 48,029
Mar 21, 6 AM $ 0.000408
-1.52%
$ 407,687 $ 47,531
Mar 21, 5 AM $ 0.000412
+14.06%
$ 411,502 $ 48,341
Mar 21, 4 AM $ 0.000362
+0.29%
$ 362,473 $ 42,767
Mar 21, 3 AM $ 0.00036
-0.38%
$ 360,036 $ 42,451
Mar 21, 2 AM $ 0.000369
-0.36%
$ 368,929 $ 31,386
Mar 21, 1 AM $ 0.000316
+0.75%
$ 315,512 $ 25,160
Mar 21, 12 AM $ 0.000317
+0.00%
$ 317,179 $ 25,377
Mar 20, 11 PM $ 0.000338
+7.48%
$ 337,760 $ 24,737
Mar 20, 10 PM $ 0.00032
+0.21%
$ 319,695 $ 22,479
Mar 20, 9 PM $ 0.000316
+0.00%
$ 315,800 $ 22,472
Mar 20, 7 PM $ 0.000316
+1.80%
$ 316,432 $ 21,961
Mar 20, 6 PM $ 0.000316
-1.25%
$ 315,673 $ 22,200
Mar 20, 5 PM $ 0.000311
+0.00%
$ 310,944 $ 21,164
Mar 20, 3 PM $ 0.000319
+0.00%
$ 319,419 $ 18,593
Mar 20, 2 PM $ 0.000315
+3.87%
$ 314,771 $ 18,303
Mar 20, 1 PM $ 0.000359
+15.96%
$ 359,164 $ 13,179
Mar 20, 12 PM $ 0.000311
+0.01%
$ 310,971 $ 9,767
Mar 20, 11 AM $ 0.000306
-0.04%
$ 305,877 $ 9,333
Mar 20, 10 AM $ 0.00031
+1.06%
$ 309,837 $ 9,176
Mar 20, 8 AM $ 0.000301
+0.00%
$ 301,138 $ 16,961
Mar 20, 2 AM $ 0.000308
+0.00%
$ 307,730 $ 21,226
Mar 20, 12 AM $ 0.000317
-1.43%
$ 317,320 $ 21,999
Mar 19, 11 PM $ 0.000323
+0.00%
$ 322,976 $ 21,278
Mar 19, 10 PM $ 0.000323
-2.60%
$ 323,191 $ 21,337
Mar 19, 9 PM $ 0.000334
+0.00%
$ 333,874 $ 25,144
Mar 19, 8 PM $ 0.000335
+0.00%
$ 334,563 $ 27,312
Mar 19, 7 PM $ 0.000345
+0.00%
$ 345,311 $ 27,468
Mar 19, 6 PM $ 0.000338
+1.91%
$ 338,398 $ 27,665
Mar 19, 4 PM $ 0.000358
+0.00%
$ 358,482 $ 36,815
Mar 19, 3 PM $ 0.000368
+0.00%
$ 368,197 $ 38,254
Mar 19, 1 PM $ 0.000384
-2.66%
$ 383,884 $ 36,805
Mar 19, 12 PM $ 0.000404
+0.00%
$ 404,361 $ 35,092
Mar 19, 9 AM $ 0.000365
+0.00%
$ 364,989 $ 32,411
Mar 19, 8 AM $ 0.000356
+17.09%
$ 355,984 $ 33,070