MOLD github.com/rui314/MOLD Historical Data

MOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 5.97
+0.80%
$ 5.97 billion $ 35.1 million
May 25, 4 PM $ 5.99
+0.92%
$ 5.99 billion $ 34.54 million
May 25, 1 PM $ 5.64
-0.63%
$ 5.64 billion $ 35.15 million
May 25, 12 PM $ 5.59
+0.00%
$ 5.59 billion $ 35.07 million
May 25, 11 AM $ 5.66
+0.00%
$ 5.66 billion $ 34.4 million
May 25, 9 AM $ 5.55
-4.08%
$ 5.55 billion $ 36.02 million
May 25, 8 AM $ 5.36
+0.00%
$ 5.36 billion $ 27.18 million
May 25, 7 AM $ 5.36
+0.00%
$ 5.36 billion $ 28.96 million
May 25, 6 AM $ 5.1
+6.36%
$ 5.1 billion $ 27 million
May 25, 5 AM $ 4.83
+17.34%
$ 4.83 billion $ 23.94 million
May 25, 4 AM $ 4.08
+0.42%
$ 4.08 billion $ 14.32 million
May 25, 3 AM $ 3.96
-0.42%
$ 3.96 billion $ 14.01 million
May 25, 1 AM $ 4.04
+0.00%
$ 4.04 billion $ 16.75 million
May 25, 12 AM $ 4.03
+0.99%
$ 4.03 billion $ 20.2 million
May 24, 11 PM $ 3.88
+0.00%
$ 3.88 billion $ 20.24 million
May 24, 8 PM $ 3.69
+0.72%
$ 3.69 billion $ 19.5 million
May 24, 3 PM $ 3.59
+0.00%
$ 3.59 billion $ 29.38 million
May 24, 2 PM $ 3.5
+0.00%
$ 3.5 billion $ 28.89 million
May 24, 10 AM $ 3.41
-2.44%
$ 3.41 billion $ 33.09 million
May 24, 9 AM $ 3.45
+0.00%
$ 3.45 billion $ 34.66 million
May 24, 8 AM $ 3.27
+0.00%
$ 3.27 billion $ 33.88 million
May 24, 7 AM $ 3.26
-2.41%
$ 3.26 billion $ 35.63 million
May 24, 4 AM $ 3.38
+0.00%
$ 3.38 billion $ 34.44 million
May 24, 3 AM $ 3.37
+0.24%
$ 3.37 billion $ 33.99 million
May 24, 2 AM $ 3.29
-2.05%
$ 3.29 billion $ 33.01 million
May 24, 12 AM $ 3.07
+0.00%
$ 3.07 billion $ 29.42 million
May 23, 10 PM $ 3.15
+0.00%
$ 3.15 billion $ 28.87 million
May 23, 9 PM $ 3.24
+0.00%
$ 3.24 billion $ 28.41 million
May 23, 8 PM $ 3.22
+0.00%
$ 3.22 billion $ 28.6 million
May 23, 7 PM $ 3.21
+2.02%
$ 3.21 billion $ 28.54 million
May 23, 6 PM $ 3.15
+0.00%
$ 3.15 billion $ 27.8 million
May 23, 5 PM $ 3.37
-1.85%
$ 3.37 billion $ 24.65 million
May 23, 4 PM $ 3.2
-1.78%
$ 3.2 billion $ 20.44 million
May 23, 3 PM $ 3.26
+0.00%
$ 3.26 billion $ 21.91 million
May 23, 2 PM $ 3.24
+0.97%
$ 3.24 billion $ 21.35 million
May 23, 12 PM $ 3.36
-5.65%
$ 3.36 billion $ 19.38 million
May 23, 11 AM $ 3.55
+0.52%
$ 3.55 billion $ 15.52 million
May 23, 10 AM $ 3.28
+0.00%
$ 3.28 billion $ 12.11 million
May 23, 9 AM $ 3.28
+0.00%
$ 3.28 billion $ 12.14 million
May 23, 8 AM $ 3.2
+0.00%
$ 3.2 billion $ 12.02 million
May 23, 3 AM $ 3.03
-1.22%
$ 3.03 billion $ 9.5 million
May 23, 2 AM $ 3.05
+0.00%
$ 3.05 billion $ 9.66 million
May 23, 1 AM $ 3.03
-2.07%
$ 3.03 billion $ 10.49 million
May 22, 9 PM $ 3.19
+0.00%
$ 3.19 billion $ 7.76 million
May 22, 7 PM $ 3.09
-0.24%
$ 3.09 billion $ 9.19 million
May 22, 4 PM $ 2.83
-0.35%
$ 2.83 billion $ 13.28 million
May 22, 10 AM $ 2.69
+0.00%
$ 2.69 billion $ 17.4 million
May 22, 7 AM $ 2.76
+0.00%
$ 2.76 billion $ 22.43 million
May 22, 5 AM $ 2.71
+0.00%
$ 2.71 billion $ 27.11 million
May 22, 4 AM $ 2.71
+0.00%
$ 2.71 billion $ 27.28 million