Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.000692
+0.00%
$692,055 $7,126
Sep 12, 1 AM $0.000694
+0.00%
$693,988 $7,498
Sep 12, 12 AM $0.000688
+0.00%
$688,194 $8,739
Sep 11, 11 PM $0.000684
+0.00%
$684,412 $7,799
Sep 11, 9 PM $0.00072
-0.63%
$719,991 $7,685
Sep 11, 3 PM $0.000789
+0.00%
$789,441 $6,256
Sep 11, 2 PM $0.0008
+0.00%
$799,580 $6,475
Sep 11, 1 PM $0.000788
+0.00%
$787,865 $6,151
Sep 11, 11 AM $0.000791
+0.00%
$790,766 $6,176
Sep 11, 10 AM $0.000795
+0.00%
$794,653 $6,347
Sep 11, 8 AM $0.000795
+0.00%
$794,923 $5,836
Sep 11, 7 AM $0.00073
+0.00%
$729,548 $5,781
Sep 11, 5 AM $0.000727
-0.77%
$726,667 $5,766
Sep 11, 4 AM $0.000731
+6.47%
$731,162 $4,495
Sep 11, 3 AM $0.000689
+0.00%
$689,379 $4,297
Sep 11, 2 AM $0.000686
+0.31%
$685,515 $4,312
Sep 11, 1 AM $0.000684
+2.71%
$684,025 $3,979
Sep 10, 7 PM $0.000623
+0.00%
$622,846 $5,566
Sep 10, 6 PM $0.000624
+0.19%
$624,481 $5,511
Sep 10, 5 PM $0.000621
+0.00%
$620,946 $5,374
Sep 10, 4 PM $0.000616
+0.00%
$615,512 $5,337
Sep 10, 3 PM $0.000617
+0.00%
$616,704 $5,238
Sep 10, 2 PM $0.00062
-0.55%
$620,184 $5,205
Sep 10, 12 PM $0.000623
+0.00%
$623,416 $5,967
Sep 10, 11 AM $0.000619
+0.00%
$619,394 $5,885
Sep 10, 10 AM $0.000623
+0.75%
$623,038 $5,755
Sep 10, 9 AM $0.000618
+0.00%
$617,964 $4,527
Sep 10, 6 AM $0.00058
+0.03%
$580,234 $5,546
Sep 10, 5 AM $0.000585
+0.00%
$584,666 $7,000
Sep 10, 3 AM $0.000585
+0.40%
$584,786 $6,929
Sep 10, 2 AM $0.000578
-0.73%
$578,054 $6,964
Sep 9, 11 PM $0.000582
+0.00%
$582,458 $7,273
Sep 9, 10 PM $0.000615
+0.00%
$615,229 $7,140
Sep 9, 9 PM $0.000612
+0.12%
$612,304 $7,198
Sep 9, 8 PM $0.00063
+0.00%
$630,235 $5,576
Sep 9, 7 PM $0.000667
-0.82%
$666,827 $5,463
Sep 9, 2 PM $0.000672
-0.83%
$671,744 $5,510
Sep 9, 1 PM $0.000673
+3.00%
$672,831 $5,422
Sep 9, 8 AM $0.000658
+0.00%
$658,078 $4,049
Sep 9, 6 AM $0.000622
+0.00%
$621,594 $2,559
Sep 9, 3 AM $0.000673
-0.06%
$672,995 $2,832
Sep 9, 2 AM $0.00067
+0.00%
$669,767 $2,570
Sep 9, 1 AM $0.000664
+0.00%
$664,406 $2,476
Sep 8, 11 PM $0.00066
+0.47%
$659,877 $2,599
Sep 8, 9 PM $0.000617
+0.00%
$617,267 $1,415
Sep 8, 7 PM $0.000615
+0.00%
$615,004 $1,445
Sep 8, 3 PM $0.000614
-0.99%
$613,666 $1,528
Sep 8, 1 PM $0.000618
+0.00%
$617,610 $1,372
Sep 8, 11 AM $0.000623
+0.00%
$622,938 $1,385
Sep 8, 10 AM $0.000622
-1.24%
$621,912 $1,245