MOLD github.com/rui314/MOLD Historical Data

MOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00106
-1.25%
$ 1.06 million $ 25,620
Jul 30, 7 PM $ 0.00106
+1.56%
$ 1.06 million $ 25,060
Jul 30, 6 PM $ 0.00109
-2.30%
$ 1.09 million $ 22,746
Jul 30, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 21,088
Jul 30, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 23,065
Jul 30, 12 PM $ 0.00105
+0.48%
$ 1.05 million $ 24,540
Jul 30, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 30,884
Jul 30, 10 AM $ 0.00104
-1.18%
$ 1.04 million $ 32,475
Jul 30, 9 AM $ 0.000978
+6.04%
$ 978,091 $ 30,819
Jul 30, 8 AM $ 0.000914
-3.92%
$ 914,452 $ 30,741
Jul 30, 5 AM $ 0.000926
-1.28%
$ 926,476 $ 42,134
Jul 30, 4 AM $ 0.000996
+0.35%
$ 995,626 $ 45,090
Jul 30, 3 AM $ 0.001
+0.00%
$ 1 million $ 44,065
Jul 30, 2 AM $ 0.00102
+5.60%
$ 1.02 million $ 47,794
Jul 30, 1 AM $ 0.000963
+0.00%
$ 963,133 $ 50,316
Jul 30, 12 AM $ 0.000953
+0.86%
$ 953,247 $ 50,756
Jul 29, 11 PM $ 0.000936
-0.87%
$ 935,697 $ 51,640
Jul 29, 10 PM $ 0.000946
+0.00%
$ 946,285 $ 52,724
Jul 29, 9 PM $ 0.000935
+0.00%
$ 934,586 $ 49,124
Jul 29, 7 PM $ 0.000848
-0.62%
$ 847,593 $ 48,375
Jul 29, 6 PM $ 0.000865
+4.07%
$ 864,872 $ 49,990
Jul 29, 5 PM $ 0.000835
+0.00%
$ 835,051 $ 48,842
Jul 29, 4 PM $ 0.00081
-2.21%
$ 810,223 $ 51,439
Jul 29, 3 PM $ 0.000809
+0.00%
$ 809,118 $ 49,638
Jul 29, 1 PM $ 0.000806
-1.48%
$ 806,115 $ 50,953
Jul 29, 12 PM $ 0.000816
-10.62%
$ 815,984 $ 48,503
Jul 29, 11 AM $ 0.000893
-5.11%
$ 892,654 $ 44,235
Jul 29, 10 AM $ 0.000975
+7.31%
$ 974,727 $ 45,536
Jul 29, 9 AM $ 0.000918
-1.06%
$ 917,941 $ 42,956
Jul 29, 8 AM $ 0.000876
+0.00%
$ 875,551 $ 42,324
Jul 29, 7 AM $ 0.000831
+12.28%
$ 830,961 $ 41,119
Jul 29, 6 AM $ 0.000734
+9.82%
$ 733,739 $ 43,640
Jul 29, 5 AM $ 0.000629
+7.76%
$ 629,144 $ 41,753
Jul 29, 4 AM $ 0.00063
-1.71%
$ 630,205 $ 38,932
Jul 29, 3 AM $ 0.000643
-5.98%
$ 643,060 $ 40,582
Jul 29, 2 AM $ 0.000712
-2.84%
$ 712,434 $ 37,613
Jul 29, 1 AM $ 0.000746
+8.44%
$ 745,972 $ 34,758
Jul 29, 12 AM $ 0.000671
+1.91%
$ 671,483 $ 36,278
Jul 28, 10 PM $ 0.000693
-0.97%
$ 692,791 $ 35,702
Jul 28, 8 PM $ 0.000653
+0.50%
$ 653,357 $ 33,888
Jul 28, 7 PM $ 0.000636
-2.96%
$ 636,448 $ 34,665
Jul 28, 6 PM $ 0.000639
-2.36%
$ 638,900 $ 32,812
Jul 28, 5 PM $ 0.000659
-4.26%
$ 659,448 $ 31,986
Jul 28, 4 PM $ 0.000735
+0.00%
$ 734,843 $ 28,319
Jul 28, 3 PM $ 0.000707
-0.60%
$ 706,539 $ 30,097
Jul 28, 2 PM $ 0.000712
+1.36%
$ 712,074 $ 31,526
Jul 28, 1 PM $ 0.000735
+0.00%
$ 735,452 $ 32,255
Jul 28, 12 PM $ 0.000737
+2.25%
$ 737,374 $ 31,914
Jul 28, 11 AM $ 0.000721
+0.00%
$ 720,647 $ 33,946
Jul 28, 10 AM $ 0.000732
+3.91%
$ 731,862 $ 33,331