MOLD github.com/rui314/MOLD Historical Data

MOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 2.72
-0.04%
$ 2.72 billion $ 29.81 million
May 21, 10 PM $ 2.6
+0.00%
$ 2.6 billion $ 31.75 million
May 21, 9 PM $ 2.63
+0.68%
$ 2.63 billion $ 31.03 million
May 21, 8 PM $ 2.61
+0.21%
$ 2.61 billion $ 29.7 million
May 21, 7 PM $ 2.61
-5.85%
$ 2.61 billion $ 29.4 million
May 21, 6 PM $ 2.91
+0.58%
$ 2.91 billion $ 24.42 million
May 21, 5 PM $ 2.97
-0.13%
$ 2.97 billion $ 22.83 million
May 21, 4 PM $ 3.03
+0.00%
$ 3.03 billion $ 22.05 million
May 21, 3 PM $ 2.96
+0.00%
$ 2.96 billion $ 26.89 million
May 21, 2 PM $ 2.97
-0.98%
$ 2.97 billion $ 30.96 million
May 21, 1 PM $ 2.84
+0.00%
$ 2.84 billion $ 28.71 million
May 21, 12 PM $ 2.8
+0.07%
$ 2.8 billion $ 29.07 million
May 21, 11 AM $ 2.79
+2.96%
$ 2.79 billion $ 28.45 million
May 21, 10 AM $ 2.74
+0.00%
$ 2.74 billion $ 28 million
May 21, 9 AM $ 2.68
-6.68%
$ 2.68 billion $ 29.84 million
May 21, 8 AM $ 2.71
-0.16%
$ 2.71 billion $ 31.73 million
May 21, 7 AM $ 2.71
+9.44%
$ 2.71 billion $ 32.37 million
May 21, 6 AM $ 2.48
+0.00%
$ 2.48 billion $ 28.47 million
May 21, 3 AM $ 2.48
+4.82%
$ 2.48 billion $ 34.47 million
May 21, 2 AM $ 2.28
+0.00%
$ 2.28 billion $ 31.25 million
May 21, 1 AM $ 2.29
+0.88%
$ 2.29 billion $ 31.31 million
May 21, 12 AM $ 2.27
+1.49%
$ 2.27 billion $ 31.25 million
May 20, 9 PM $ 2.19
-0.68%
$ 2.19 billion $ 31.76 million
May 20, 8 PM $ 2.16
-0.36%
$ 2.16 billion $ 32.62 million
May 20, 7 PM $ 2.16
+0.88%
$ 2.16 billion $ 32.54 million
May 20, 6 PM $ 2.15
+0.00%
$ 2.15 billion $ 32.63 million
May 20, 5 PM $ 2.14
-0.34%
$ 2.14 billion $ 32.62 million
May 20, 4 PM $ 2.12
+8.40%
$ 2.12 billion $ 32.58 million
May 20, 3 PM $ 1.82
-3.00%
$ 1.82 billion $ 27.94 million
May 20, 2 PM $ 1.93
+0.00%
$ 1.93 billion $ 22.5 million
May 20, 10 AM $ 1.95
-4.20%
$ 1.95 billion $ 22.07 million
May 20, 9 AM $ 1.89
+6.70%
$ 1.89 billion $ 18.88 million
May 20, 8 AM $ 1.78
-2.82%
$ 1.78 billion $ 14.52 million
May 20, 7 AM $ 1.82
-0.33%
$ 1.82 billion $ 13.46 million
May 20, 6 AM $ 1.78
+8.03%
$ 1.78 billion $ 10.7 million
May 20, 5 AM $ 1.61
-1.03%
$ 1.61 billion $ 10.06 million
May 20, 4 AM $ 1.61
+4.64%
$ 1.61 billion $ 10.57 million
May 20, 3 AM $ 1.54
+3.18%
$ 1.54 billion $ 9.41 million
May 20, 1 AM $ 1.48
-2.13%
$ 1.48 billion $ 11.3 million
May 20, 12 AM $ 1.51
+0.00%
$ 1.51 billion $ 11.74 million
May 19, 11 PM $ 1.51
+5.70%
$ 1.51 billion $ 11.42 million
May 19, 10 PM $ 1.44
+1.56%
$ 1.44 billion $ 9.78 million
May 19, 9 PM $ 1.41
+2.03%
$ 1.41 billion $ 10.46 million
May 19, 8 PM $ 1.35
+0.11%
$ 1.35 billion $ 9.52 million
May 19, 7 PM $ 1.33
-0.68%
$ 1.33 billion $ 9.92 million
May 19, 6 PM $ 1.34
+0.00%
$ 1.34 billion $ 9.59 million
May 19, 5 PM $ 1.34
+0.00%
$ 1.34 billion $ 8.98 million
May 19, 4 PM $ 1.33
+0.00%
$ 1.33 billion $ 8.7 million
May 19, 1 PM $ 1.33
-0.94%
$ 1.33 billion $ 9.67 million
May 19, 12 PM $ 1.32
+0.00%
$ 1.32 billion $ 10.1 million