MOLD github.com/rui314/MOLD Historical Data

MOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000919
-3.28%
$ 918,637 $ 77,157
Mar 16, 5 PM $ 0.000951
-3.02%
$ 950,709 $ 75,534
Mar 16, 4 PM $ 0.000988
-0.67%
$ 988,434 $ 73,259
Mar 16, 3 PM $ 0.00101
+7.83%
$ 1.06 million $ 73,300
Mar 16, 2 PM $ 0.000944
-11.07%
$ 944,278 $ 60,215
Mar 16, 1 PM $ 0.00105
-0.61%
$ 1.05 million $ 54,887
Mar 16, 12 PM $ 0.00105
+1.10%
$ 1.05 million $ 53,601
Mar 16, 11 AM $ 0.00104
-0.35%
$ 1.04 million $ 39,679
Mar 16, 10 AM $ 0.00104
+2.47%
$ 1.04 million $ 38,045
Mar 16, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 35,671
Mar 16, 8 AM $ 0.00101
+8.65%
$ 1.01 million $ 35,827
Mar 16, 7 AM $ 0.000927
-10.68%
$ 926,501 $ 30,149
Mar 16, 6 AM $ 0.00103
-1.35%
$ 1.03 million $ 21,968
Mar 16, 5 AM $ 0.00105
-6.92%
$ 1.05 million $ 20,640
Mar 16, 4 AM $ 0.00113
-0.41%
$ 1.13 million $ 16,808
Mar 16, 3 AM $ 0.00119
-2.69%
$ 1.19 million $ 13,160
Mar 16, 2 AM $ 0.00123
+0.16%
$ 1.23 million $ 66,679
Mar 16, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 66,716
Mar 16, 12 AM $ 0.00124
-0.74%
$ 1.24 million $ 67,863
Mar 15, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 66,555
Mar 15, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 65,811
Mar 15, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 63,267
Mar 15, 7 PM $ 0.00124
-0.59%
$ 1.24 million $ 64,237
Mar 15, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 55,520
Mar 15, 5 PM $ 0.00115
+5.49%
$ 1.15 million $ 55,851
Mar 15, 4 PM $ 0.00113
-0.41%
$ 1.13 million $ 47,544
Mar 15, 2 PM $ 0.00102
+20.32%
$ 1.02 million $ 40,279
Mar 15, 1 PM $ 0.000813
+0.00%
$ 813,261 $ 28,808
Mar 15, 11 AM $ 0.000814
+8.63%
$ 814,368 $ 27,153
Mar 15, 10 AM $ 0.000814
+0.00%
$ 814,364 $ 18,495
Mar 15, 8 AM $ 0.000853
+0.00%
$ 852,519 $ 17,306
Mar 15, 4 AM $ 0.000906
+0.00%
$ 906,042 $ 12,335
Mar 15, 3 AM $ 0.000896
+4.08%
$ 896,188 $ 11,451
Mar 15, 2 AM $ 0.000872
-6.14%
$ 872,361 $ 64,192
Mar 15, 1 AM $ 0.000937
-3.13%
$ 936,731 $ 58,538
Mar 15, 12 AM $ 0.000993
+0.00%
$ 993,401 $ 57,107
Mar 14, 11 PM $ 0.000936
+0.00%
$ 936,163 $ 54,799
Mar 14, 9 PM $ 0.000978
+0.00%
$ 978,499 $ 52,332
Mar 14, 7 PM $ 0.00095
-2.29%
$ 949,595 $ 50,335
Mar 14, 5 PM $ 0.000978
+2.12%
$ 978,094 $ 48,610
Mar 14, 2 PM $ 0.000997
+0.00%
$ 996,972 $ 46,291
Mar 14, 12 PM $ 0.001
+1.43%
$ 1 million $ 45,453
Mar 14, 11 AM $ 0.001
+0.00%
$ 1 million $ 42,851
Mar 14, 10 AM $ 0.000906
+0.00%
$ 905,716 $ 36,940
Mar 14, 9 AM $ 0.000907
-4.52%
$ 907,018 $ 36,910
Mar 14, 8 AM $ 0.000938
-1.89%
$ 937,656 $ 37,654
Mar 14, 6 AM $ 0.00103
+3.04%
$ 1.03 million $ 32,148
Mar 14, 5 AM $ 0.001
-9.91%
$ 999,641 $ 29,644
Mar 14, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 69,386
Mar 14, 2 AM $ 0.00117
+9.80%
$ 1.17 million $ 68,348