Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.000622
-1.24%
$621,912 $1,245
Sep 8, 6 AM $0.000624
+0.00%
$623,788 $2,621
Sep 8, 5 AM $0.000629
+0.05%
$629,334 $2,776
Sep 8, 4 AM $0.000624
+0.00%
$623,737 $3,807
Sep 8, 1 AM $0.000622
+0.00%
$622,255 $3,929
Sep 7, 11 PM $0.000617
+0.00%
$616,632 $3,836
Sep 7, 10 PM $0.000614
+0.00%
$613,577 $3,770
Sep 7, 9 PM $0.000613
+0.00%
$612,743 $3,713
Sep 7, 6 PM $0.000614
+0.00%
$614,411 $4,119
Sep 7, 5 PM $0.000615
+0.60%
$614,985 $4,014
Sep 7, 1 PM $0.000614
+0.00%
$614,091 $4,848
Sep 7, 12 PM $0.000618
+0.00%
$617,647 $4,774
Sep 7, 11 AM $0.000619
+0.00%
$619,408 $4,817
Sep 7, 10 AM $0.000617
+0.00%
$616,953 $5,757
Sep 7, 9 AM $0.000614
+0.96%
$614,075 $5,808
Sep 7, 7 AM $0.000567
+0.00%
$566,904 $6,075
Sep 7, 6 AM $0.000568
+0.00%
$568,036 $6,176
Sep 7, 5 AM $0.000567
+6.88%
$567,368 $6,050
Sep 7, 3 AM $0.000533
+0.00%
$532,528 $4,908
Sep 7, 2 AM $0.000534
+0.00%
$534,390 $6,172
Sep 7, 1 AM $0.000535
+0.00%
$534,748 $6,007
Sep 6, 9 PM $0.000531
+0.50%
$530,572 $6,085
Sep 6, 8 PM $0.000531
+0.00%
$531,195 $5,867
Sep 6, 7 PM $0.000528
+0.00%
$528,433 $6,651
Sep 6, 4 PM $0.000532
-0.26%
$531,581 $7,787
Sep 6, 2 PM $0.000529
+3.87%
$528,716 $8,702
Sep 6, 1 PM $0.000508
+0.00%
$508,073 $8,145
Sep 6, 12 PM $0.000508
+0.00%
$508,129 $8,029
Sep 6, 11 AM $0.000504
+0.00%
$504,472 $7,148
Sep 6, 10 AM $0.000477
-0.52%
$477,036 $7,051
Sep 6, 9 AM $0.000475
+7.67%
$475,106 $5,934
Sep 6, 8 AM $0.000438
+0.43%
$438,477 $5,989
Sep 6, 6 AM $0.000446
+0.00%
$445,601 $6,780
Sep 6, 5 AM $0.000442
+0.00%
$442,484 $6,925
Sep 6, 4 AM $0.000442
-0.35%
$442,482 $6,814
Sep 6, 3 AM $0.000446
+8.35%
$445,674 $5,603
Sep 6, 12 AM $0.000411
+0.00%
$410,733 $7,389
Sep 5, 10 PM $0.000411
+0.00%
$411,241 $7,474
Sep 5, 8 PM $0.000414
+0.00%
$414,256 $6,932
Sep 5, 7 PM $0.00044
+0.00%
$439,823 $6,837
Sep 5, 6 PM $0.000443
-0.63%
$442,952 $6,746
Sep 5, 5 PM $0.000469
+0.00%
$469,467 $5,968
Sep 5, 4 PM $0.000464
+0.00%
$463,809 $4,977
Sep 5, 3 PM $0.000436
+0.00%
$436,119 $4,822
Sep 5, 2 PM $0.00044
+0.00%
$440,064 $5,039
Sep 5, 1 PM $0.000441
+0.00%
$441,441 $4,990
Sep 5, 11 AM $0.00044
+0.00%
$439,718 $4,990
Sep 5, 10 AM $0.000442
-0.45%
$441,619 $4,921
Sep 5, 9 AM $0.000442
+0.65%
$441,676 $4,831
Sep 5, 8 AM $0.000442
-0.57%
$441,932 $6,066