MOLD github.com/rui314/MOLD Historical Data

MOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 1.32
+0.00%
$ 1.32 billion $ 10.1 million
May 19, 10 AM $ 1.33
-2.45%
$ 1.33 billion $ 10.16 million
May 19, 6 AM $ 1.35
+0.38%
$ 1.35 billion $ 10.1 million
May 19, 5 AM $ 1.32
+0.00%
$ 1.32 billion $ 10.22 million
May 19, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 11.81 million
May 19, 3 AM $ 1.3
-3.54%
$ 1.3 billion $ 11.95 million
May 19, 1 AM $ 1.33
+12.13%
$ 1.33 billion $ 11.37 million
May 19, 12 AM $ 1.18
+0.00%
$ 1.18 billion $ 8.6 million
May 18, 10 PM $ 1.17
+5.92%
$ 1.17 billion $ 9.05 million
May 18, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 7.42 million
May 18, 6 PM $ 1.04
+0.73%
$ 1.04 billion $ 8.16 million
May 18, 12 PM $ 1.12
+0.34%
$ 1.12 billion $ 9.54 million
May 18, 10 AM $ 1.13
+1.06%
$ 1.13 billion $ 9.43 million
May 18, 6 AM $ 1.07
+0.00%
$ 1.07 billion $ 9.79 million
May 18, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 8.67 million
May 18, 4 AM $ 1.01
+2.55%
$ 1.01 billion $ 7.94 million
May 18, 2 AM $ 0.95
+0.00%
$ 949.64 million $ 7.38 million
May 17, 11 PM $ 0.917
-1.89%
$ 916.51 million $ 7.6 million
May 17, 8 PM $ 0.935
+0.00%
$ 935.27 million $ 8.5 million
May 17, 6 PM $ 0.919
-5.11%
$ 919.03 million $ 9.24 million
May 17, 4 PM $ 0.934
-0.23%
$ 933.61 million $ 9.02 million
May 17, 2 PM $ 0.835
+0.00%
$ 835.18 million $ 8.1 million
May 17, 11 AM $ 0.873
+0.00%
$ 873.44 million $ 6.44 million
May 17, 10 AM $ 0.866
+0.00%
$ 865.85 million $ 6.23 million
May 17, 5 AM $ 0.882
+0.00%
$ 881.8 million $ 6.15 million
May 17, 2 AM $ 0.847
+0.00%
$ 847.4 million $ 10.6 million
May 17, 1 AM $ 0.839
+0.00%
$ 839.27 million $ 10.53 million
May 17, 12 AM $ 0.824
+0.68%
$ 824.15 million $ 10.36 million
May 16, 11 PM $ 0.826
+0.00%
$ 825.82 million $ 10.06 million
May 16, 10 PM $ 0.816
+0.00%
$ 815.87 million $ 11.67 million
May 16, 9 PM $ 0.774
+0.00%
$ 774.17 million $ 11.06 million
May 16, 7 PM $ 0.729
+0.66%
$ 728.56 million $ 11.94 million
May 16, 5 PM $ 0.761
+0.68%
$ 760.77 million $ 10.92 million
May 16, 4 PM $ 0.759
+0.00%
$ 759.43 million $ 10.74 million
May 16, 3 PM $ 0.751
+0.00%
$ 751.02 million $ 10.78 million
May 16, 2 PM $ 0.718
-0.51%
$ 718.27 million $ 9.86 million
May 16, 9 AM $ 0.724
+0.00%
$ 724.39 million $ 9.94 million
May 16, 7 AM $ 0.708
-2.80%
$ 707.63 million $ 9.77 million
May 16, 6 AM $ 0.719
+0.09%
$ 719.12 million $ 8.9 million
May 16, 5 AM $ 0.72
+4.29%
$ 719.89 million $ 9.44 million
May 16, 4 AM $ 0.683
-6.65%
$ 683.46 million $ 8.68 million
May 16, 3 AM $ 0.758
+0.68%
$ 757.89 million $ 7.04 million
May 16, 2 AM $ 0.741
+0.00%
$ 741.17 million $ 6.85 million
May 15, 11 PM $ 0.697
-7.51%
$ 696.96 million $ 5.92 million
May 15, 9 PM $ 0.809
-6.72%
$ 809.24 million $ 5.95 million
May 15, 6 PM $ 0.864
+0.56%
$ 864.08 million $ 5.89 million
May 15, 5 PM $ 0.862
+0.00%
$ 862.07 million $ 6.16 million
May 15, 10 AM $ 0.826
+0.07%
$ 826.48 million $ 10.35 million
May 15, 5 AM $ 0.832
+2.06%
$ 831.99 million $ 10.64 million
May 15, 3 AM $ 0.821
-3.20%
$ 820.95 million $ 10.66 million