MOLD github.com/rui314/MOLD Historical Data

MOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000732
+3.91%
$ 731,862 $ 33,331
Jul 28, 9 AM $ 0.000663
-0.47%
$ 662,665 $ 32,618
Jul 28, 8 AM $ 0.000712
+0.96%
$ 711,871 $ 32,811
Jul 28, 7 AM $ 0.000691
+12.31%
$ 691,312 $ 35,434
Jul 28, 6 AM $ 0.000647
+6.94%
$ 647,302 $ 31,097
Jul 28, 5 AM $ 0.000615
+3.12%
$ 614,920 $ 29,422
Jul 28, 4 AM $ 0.000564
-5.78%
$ 564,127 $ 29,137
Jul 28, 3 AM $ 0.00059
+0.00%
$ 590,089 $ 30,323
Jul 28, 2 AM $ 0.000593
-0.72%
$ 593,264 $ 31,130
Jul 28, 1 AM $ 0.000597
+3.92%
$ 597,215 $ 30,267
Jul 28, 12 AM $ 0.000552
+1.23%
$ 551,521 $ 29,269
Jul 27, 11 PM $ 0.000517
+1.26%
$ 517,136 $ 27,624
Jul 27, 9 PM $ 0.000519
-0.78%
$ 519,484 $ 30,038
Jul 27, 8 PM $ 0.000541
+0.00%
$ 540,591 $ 33,439
Jul 27, 7 PM $ 0.000565
+4.35%
$ 565,315 $ 33,986
Jul 27, 6 PM $ 0.000544
+0.29%
$ 544,311 $ 35,661
Jul 27, 5 PM $ 0.000533
-0.29%
$ 532,866 $ 35,199
Jul 27, 4 PM $ 0.000524
-5.87%
$ 523,683 $ 35,425
Jul 27, 3 PM $ 0.000552
-0.35%
$ 552,066 $ 34,106
Jul 27, 2 PM $ 0.00053
+15.56%
$ 529,513 $ 31,376
Jul 27, 12 PM $ 0.000462
+1.21%
$ 462,240 $ 34,020
Jul 27, 11 AM $ 0.000463
+0.00%
$ 463,141 $ 33,044
Jul 27, 10 AM $ 0.00047
-0.33%
$ 470,044 $ 33,353
Jul 27, 9 AM $ 0.000493
+1.33%
$ 493,176 $ 31,752
Jul 27, 8 AM $ 0.000452
-15.29%
$ 451,542 $ 29,275
Jul 27, 7 AM $ 0.000535
+6.81%
$ 535,014 $ 26,024
Jul 27, 5 AM $ 0.000501
-2.50%
$ 501,364 $ 27,288
Jul 27, 4 AM $ 0.000474
+0.00%
$ 473,584 $ 26,681
Jul 27, 3 AM $ 0.000473
-3.50%
$ 472,599 $ 25,048
Jul 27, 12 AM $ 0.000495
+0.00%
$ 495,023 $ 24,829
Jul 26, 11 PM $ 0.000492
+2.47%
$ 491,822 $ 26,022
Jul 26, 10 PM $ 0.000479
-6.62%
$ 479,358 $ 27,343
Jul 26, 9 PM $ 0.000517
+0.30%
$ 516,850 $ 25,909
Jul 26, 8 PM $ 0.000515
-7.73%
$ 515,496 $ 24,245
Jul 26, 7 PM $ 0.000528
+0.44%
$ 528,126 $ 20,589
Jul 26, 6 PM $ 0.000482
+0.09%
$ 481,975 $ 18,636
Jul 26, 5 PM $ 0.000485
+0.00%
$ 484,601 $ 19,227
Jul 26, 4 PM $ 0.000487
-3.84%
$ 486,954 $ 18,322
Jul 26, 3 PM $ 0.000511
-1.78%
$ 510,568 $ 20,541
Jul 26, 2 PM $ 0.000517
+2.25%
$ 517,339 $ 20,049
Jul 26, 1 PM $ 0.00051
-6.25%
$ 510,116 $ 20,162
Jul 26, 12 PM $ 0.000513
+3.68%
$ 513,178 $ 17,252
Jul 26, 11 AM $ 0.000506
+0.60%
$ 505,787 $ 16,544
Jul 26, 9 AM $ 0.000494
+0.00%
$ 494,453 $ 17,103
Jul 26, 8 AM $ 0.00049
+0.41%
$ 490,314 $ 17,028
Jul 26, 7 AM $ 0.000492
+9.43%
$ 491,995 $ 15,243
Jul 26, 6 AM $ 0.000429
+0.00%
$ 428,699 $ 14,457
Jul 26, 5 AM $ 0.000427
+0.00%
$ 427,491 $ 14,705
Jul 26, 4 AM $ 0.00043
-0.83%
$ 430,071 $ 15,397
Jul 26, 3 AM $ 0.000411
+0.26%
$ 411,060 $ 14,447