MOLD github.com/rui314/MOLD Historical Data

MOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.000411
+0.26%
$ 411,060 $ 14,447
Jul 26, 1 AM $ 0.00041
-2.92%
$ 410,455 $ 15,149
Jul 26, 12 AM $ 0.000424
+0.06%
$ 424,260 $ 15,227
Jul 25, 11 PM $ 0.000457
-5.78%
$ 457,009 $ 11,995
Jul 25, 10 PM $ 0.000491
+1.15%
$ 491,241 $ 11,788
Jul 25, 9 PM $ 0.000493
+0.00%
$ 492,636 $ 13,026
Jul 25, 8 PM $ 0.000497
+0.00%
$ 496,880 $ 11,245
Jul 25, 7 PM $ 0.000451
+0.53%
$ 450,758 $ 11,402
Jul 25, 6 PM $ 0.000449
+0.00%
$ 448,696 $ 11,748
Jul 25, 5 PM $ 0.000453
+0.00%
$ 453,371 $ 12,724
Jul 25, 4 PM $ 0.000461
+0.05%
$ 460,648 $ 14,173
Jul 25, 1 PM $ 0.000447
+0.12%
$ 446,556 $ 17,787
Jul 25, 11 AM $ 0.000428
+0.11%
$ 427,647 $ 18,416
Jul 25, 10 AM $ 0.000408
-0.51%
$ 408,225 $ 18,776
Jul 25, 9 AM $ 0.00041
+0.16%
$ 409,622 $ 19,480
Jul 25, 8 AM $ 0.00041
+0.00%
$ -- $ 20,270
Jul 25, 6 AM $ 0.000412
-1.62%
$ 412,229 $ 20,047
Jul 25, 5 AM $ 0.000423
+0.00%
$ 423,259 $ 26,985
Jul 25, 4 AM $ 0.000428
+0.00%
$ 428,158 $ 26,375
Jul 25, 3 AM $ 0.000413
+1.35%
$ 412,913 $ 27,469
Jul 25, 2 AM $ 0.00041
+0.57%
$ 410,444 $ 27,006
Jul 25, 1 AM $ 0.000428
-1.04%
$ 428,056 $ 27,127
Jul 25, 12 AM $ 0.000434
-0.46%
$ 433,974 $ 27,206
Jul 24, 10 PM $ 0.000438
+0.00%
$ 437,515 $ 31,504
Jul 24, 9 PM $ 0.000428
+5.80%
$ 427,610 $ 31,804
Jul 24, 8 PM $ 0.000401
+0.00%
$ 400,818 $ 31,722
Jul 24, 7 PM $ 0.000411
+0.00%
$ 410,710 $ 31,979
Jul 24, 6 PM $ 0.000406
-4.08%
$ 406,072 $ 31,221
Jul 24, 5 PM $ 0.00044
+0.00%
$ 439,926 $ 31,310
Jul 24, 4 PM $ 0.000474
-0.18%
$ 474,284 $ 31,256
Jul 24, 3 PM $ 0.000476
+2.65%
$ 475,738 $ 32,439
Jul 24, 2 PM $ 0.00048
+4.83%
$ 480,445 $ 29,613
Jul 24, 12 PM $ 0.000448
-2.74%
$ 448,020 $ 29,264
Jul 24, 11 AM $ 0.000472
-1.81%
$ 472,361 $ 28,903
Jul 24, 10 AM $ 0.000497
-4.19%
$ 497,390 $ 30,443
Jul 24, 9 AM $ 0.000519
+0.00%
$ 519,343 $ 29,739
Jul 24, 8 AM $ 0.000535
+0.00%
$ 535,259 $ 32,865
Jul 24, 7 AM $ 0.00053
+1.51%
$ 530,479 $ 32,424
Jul 24, 6 AM $ 0.000527
+3.46%
$ 527,368 $ 33,954
Jul 24, 5 AM $ 0.000485
-0.08%
$ 484,620 $ 31,302
Jul 24, 4 AM $ 0.000485
+0.00%
$ 484,715 $ 30,295
Jul 24, 3 AM $ 0.000481
-3.72%
$ 481,463 $ 29,025
Jul 24, 2 AM $ 0.000506
-1.13%
$ 505,739 $ 28,573
Jul 24, 1 AM $ 0.00052
-1.10%
$ 520,042 $ 28,418
Jul 24, 12 AM $ 0.000513
+0.00%
$ 513,134 $ 27,742
Jul 23, 11 PM $ 0.00052
-11.72%
$ 520,326 $ 27,665
Jul 23, 10 PM $ 0.000595
+0.00%
$ 595,460 $ 24,640
Jul 23, 9 PM $ 0.000583
-6.10%
$ 583,071 $ 24,420
Jul 23, 6 PM $ 0.000606
+1.47%
$ 605,817 $ 30,839
Jul 23, 5 PM $ 0.000588
-3.57%
$ 588,340 $ 31,407