Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.000442
-0.57%
$441,932 $6,066
Sep 5, 7 AM $0.000462
+0.00%
$461,745 $4,975
Sep 5, 6 AM $0.000445
+0.00%
$445,281 $5,037
Sep 5, 5 AM $0.000443
+0.00%
$443,293 $5,031
Sep 5, 4 AM $0.000441
+0.00%
$441,101 $4,972
Sep 5, 3 AM $0.000443
-1.55%
$442,983 $4,895
Sep 5, 2 AM $0.000448
+0.00%
$447,780 $5,003
Sep 5, 1 AM $0.000484
-1.54%
$483,638 $4,793
Sep 5, 12 AM $0.000487
-0.78%
$487,141 $4,720
Sep 4, 8 PM $0.000494
-1.86%
$493,694 $6,070
Sep 4, 5 PM $0.000505
+0.75%
$505,199 $6,533
Sep 4, 4 PM $0.000503
+0.00%
$503,306 $6,438
Sep 4, 2 PM $0.000502
-1.22%
$501,587 $6,212
Sep 4, 12 PM $0.000508
+0.00%
$507,829 $7,374
Sep 4, 9 AM $0.000518
-7.24%
$518,185 $10,074
Sep 4, 7 AM $0.000559
+0.00%
$559,205 $10,055
Sep 4, 6 AM $0.000564
+0.00%
$563,743 $9,939
Sep 4, 5 AM $0.000567
+0.00%
$567,459 $9,861
Sep 4, 3 AM $0.00057
+0.00%
$569,543 $9,542
Sep 4, 2 AM $0.000525
-0.80%
$525,352 $9,445
Sep 4, 1 AM $0.000532
+0.00%
$531,754 $9,333
Sep 4, 12 AM $0.000531
+0.00%
$530,530 $9,135
Sep 3, 10 PM $0.000523
+0.00%
$523,219 $11,086
Sep 3, 9 PM $0.000526
-0.46%
$525,971 $11,051
Sep 3, 8 PM $0.000572
+0.00%
$571,974 $9,797
Sep 3, 6 PM $0.000571
+0.00%
$571,390 $10,131
Sep 3, 4 PM $0.000598
+0.00%
$598,438 $10,272
Sep 3, 2 PM $0.000594
-0.56%
$593,786 $10,119
Sep 3, 1 PM $0.000591
+0.00%
$591,469 $9,649
Sep 3, 12 PM $0.000622
+0.00%
$621,732 $8,925
Sep 3, 11 AM $0.000646
+8.67%
$645,647 $10,095
Sep 3, 10 AM $0.000596
+0.00%
$595,728 $8,474
Sep 3, 9 AM $0.000599
+0.23%
$598,861 $8,662
Sep 3, 8 AM $0.000594
+0.00%
$594,249 $8,089
Sep 3, 7 AM $0.00061
+0.00%
$610,395 $7,277
Sep 3, 4 AM $0.000581
-4.48%
$580,912 $6,565
Sep 3, 2 AM $0.000601
+0.00%
$600,546 $6,360
Sep 3, 12 AM $0.000598
+0.00%
$598,443 $7,503
Sep 2, 11 PM $0.000601
-0.64%
$601,071 $7,503
Sep 2, 10 PM $0.000654
-0.65%
$653,805 $5,908
Sep 2, 8 PM $0.000655
+0.00%
$654,516 $5,736
Sep 2, 7 PM $0.00066
-4.94%
$660,374 $6,772
Sep 2, 6 PM $0.000695
+0.00%
$695,479 $5,606
Sep 2, 5 PM $0.000693
-0.36%
$692,818 $5,521
Sep 2, 3 PM $0.000696
+0.00%
$696,241 $7,141
Sep 2, 2 PM $0.000694
+0.00%
$694,132 $6,468
Sep 2, 12 PM $0.000716
+0.38%
$715,994 $7,848
Sep 2, 11 AM $0.000758
+0.00%
$757,873 $6,511
Sep 2, 10 AM $0.000763
+0.00%
$762,947 $6,497
Sep 2, 9 AM $0.000767
+0.00%
$766,624 $6,445