MOLD github.com/rui314/MOLD Historical Data

MOLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00104
+2.57%
$ 1.04 million $ 61,351
Mar 14, 12 AM $ 0.00102
+12.44%
$ 1.02 million $ 57,110
Mar 13, 11 PM $ 0.000948
+7.81%
$ 948,407 $ 50,902
Mar 13, 10 PM $ 0.000868
+0.00%
$ 868,264 $ 43,326
Mar 13, 8 PM $ 0.000779
-1.80%
$ 779,306 $ 38,389
Mar 13, 7 PM $ 0.000783
+12.95%
$ 782,835 $ 38,872
Mar 13, 6 PM $ 0.000669
-1.00%
$ 669,044 $ 30,000
Mar 13, 4 PM $ 0.000712
-3.09%
$ 711,803 $ 28,913
Mar 13, 3 PM $ 0.000771
+0.00%
$ 770,759 $ 26,279
Mar 13, 1 PM $ 0.000838
+0.00%
$ 837,707 $ 22,877
Mar 13, 12 PM $ 0.000866
+0.00%
$ 866,175 $ 20,012
Mar 13, 11 AM $ 0.000852
-4.94%
$ 851,999 $ 19,170
Mar 13, 10 AM $ 0.000936
+11.13%
$ 936,204 $ 15,631
Mar 13, 9 AM $ 0.00088
-0.52%
$ 879,907 $ 10,848
Mar 13, 8 AM $ 0.000892
-7.92%
$ 891,728 $ 10,613
Mar 13, 7 AM $ 0.000978
+1.98%
$ 978,140 $ 5,813
Mar 13, 6 AM $ 0.000952
-3.96%
$ 951,652 $ 4,660
Mar 13, 5 AM $ 0.000992
-3.08%
$ 991,596 $ 4,556
Mar 13, 4 AM $ 0.00107
+4.60%
$ 1.07 million $ 3,389
Mar 13, 3 AM $ 0.000998
+1.84%
$ 998,494 $ 1,467
Mar 13, 2 AM $ 0.00101
+0.73%
$ 1.01 million $ 106,988
Mar 13, 1 AM $ 0.001
+0.61%
$ 1 million $ 108,495
Mar 13, 12 AM $ 0.000989
-6.71%
$ 988,941 $ 107,742
Mar 12, 11 PM $ 0.00106
-6.75%
$ 1.06 million $ 96,561
Mar 12, 10 PM $ 0.00117
+7.09%
$ 1.17 million $ 96,294
Mar 12, 8 PM $ 0.00114
+5.08%
$ 1.14 million $ 90,076
Mar 12, 6 PM $ 0.00108
-3.75%
$ 1.08 million $ 85,228
Mar 12, 5 PM $ 0.00123
-3.01%
$ 1.23 million $ 80,324
Mar 12, 4 PM $ 0.00127
+7.91%
$ 1.27 million $ 81,380
Mar 12, 3 PM $ 0.00118
+1.60%
$ 1.18 million $ 73,735
Mar 12, 2 PM $ 0.00117
-16.55%
$ 1.17 million $ 67,746
Mar 12, 1 PM $ 0.00141
-2.48%
$ 1.41 million $ 51,680
Mar 12, 12 PM $ 0.00143
-3.37%
$ 1.43 million $ 49,056
Mar 12, 11 AM $ 0.00146
-1.74%
$ 1.46 million $ 16,793
Mar 12, 10 AM $ 0.00153
+0.47%
$ 1.53 million $ 15,677
Mar 12, 9 AM $ 0.00163
-0.92%
$ 1.63 million $ 11,587
Mar 12, 8 AM $ 0.00166
-6.80%
$ 1.66 million $ 7,385
Mar 12, 7 AM $ 0.00176
-2.02%
$ 1.76 million $ 37,526
Mar 12, 6 AM $ 0.00176
-0.36%
$ 1.76 million $ 37,177
Mar 12, 5 AM $ 0.00176
-2.40%
$ 1.76 million $ 27,304
Mar 12, 4 AM $ 0.00179
+1.22%
$ 1.79 million $ 22,441
Mar 12, 3 AM $ 0.00176
-4.06%
$ 1.76 million $ 18,519
Mar 12, 2 AM $ 0.00194
-5.18%
$ 1.94 million $ 158,039
Mar 12, 1 AM $ 0.00206
+1.43%
$ 2.06 million $ 147,708
Mar 12, 12 AM $ 0.00208
-0.64%
$ 2.08 million $ 137,793
Mar 11, 11 PM $ 0.0021
+7.43%
$ 2.1 million $ 130,630
Mar 11, 10 PM $ 0.00195
-6.24%
$ 1.95 million $ 107,711
Mar 11, 9 PM $ 0.00207
-0.23%
$ 2.07 million $ 98,913
Mar 11, 8 PM $ 0.00208
-7.90%
$ 2.08 million $ 96,584
Mar 11, 7 PM $ 0.00224
-0.77%
$ 2.24 million $ 88,419