MOLD github.com/rui314/MOLD Historical Data

MOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00226
+1.17%
$ 2.26 million $ 82,796
Mar 11, 5 PM $ 0.00225
+0.71%
$ 2.25 million $ 78,971
Mar 11, 4 PM $ 0.00225
-0.86%
$ 2.25 million $ 77,809
Mar 11, 3 PM $ 0.00224
-1.75%
$ 2.24 million $ 75,327
Mar 11, 2 PM $ 0.00226
+2.20%
$ 2.26 million $ 72,794
Mar 11, 1 PM $ 0.00216
-3.41%
$ 2.16 million $ 67,846
Mar 11, 12 PM $ 0.00211
-2.42%
$ 2.11 million $ 60,795
Mar 11, 11 AM $ 0.00217
-2.55%
$ 2.17 million $ 57,103
Mar 11, 10 AM $ 0.00224
-6.32%
$ 2.24 million $ 53,050
Mar 11, 9 AM $ 0.00239
+0.99%
$ 2.39 million $ 48,744
Mar 11, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 45,946
Mar 11, 7 AM $ 0.00234
-2.92%
$ 2.34 million $ 45,720
Mar 11, 6 AM $ 0.00241
-1.32%
$ 2.41 million $ 40,983
Mar 11, 5 AM $ 0.00243
-0.89%
$ 2.43 million $ 37,168
Mar 11, 4 AM $ 0.00245
+7.53%
$ 2.45 million $ 30,814
Mar 11, 3 AM $ 0.00234
-3.20%
$ 2.34 million $ 21,666
Mar 11, 2 AM $ 0.00242
+0.50%
$ 2.42 million $ 133,472
Mar 11, 1 AM $ 0.00241
+0.48%
$ 2.41 million $ 128,658
Mar 11, 12 AM $ 0.00242
+0.47%
$ 2.42 million $ 123,330
Mar 10, 11 PM $ 0.00234
-1.80%
$ 2.34 million $ 120,361
Mar 10, 10 PM $ 0.00237
+2.63%
$ 2.37 million $ 108,844
Mar 10, 9 PM $ 0.00233
+3.28%
$ 2.33 million $ 93,589
Mar 10, 8 PM $ 0.00227
-3.29%
$ 2.27 million $ 86,168
Mar 10, 7 PM $ 0.00234
-0.96%
$ 2.34 million $ 81,606
Mar 10, 6 PM $ 0.00235
+0.73%
$ 2.35 million $ 78,631
Mar 10, 5 PM $ 0.00235
-1.35%
$ 2.35 million $ 74,932
Mar 10, 4 PM $ 0.00239
-2.23%
$ 2.39 million $ 71,166
Mar 10, 3 PM $ 0.00245
+3.13%
$ 2.45 million $ 66,259
Mar 10, 2 PM $ 0.00239
-2.54%
$ 2.39 million $ 52,861
Mar 10, 1 PM $ 0.00246
-4.64%
$ 2.46 million $ 50,005
Mar 10, 12 PM $ 0.00257
+9.18%
$ 2.57 million $ 41,442
Mar 10, 11 AM $ 0.00234
+0.05%
$ 2.34 million $ 34,572
Mar 10, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 32,220
Mar 10, 9 AM $ 0.00235
+3.27%
$ 2.35 million $ 32,221
Mar 10, 8 AM $ 0.00226
-0.50%
$ 2.26 million $ 28,848
Mar 10, 7 AM $ 0.00232
+4.87%
$ 2.32 million $ 26,749
Mar 10, 6 AM $ 0.00221
+1.31%
$ 2.21 million $ 23,589
Mar 10, 5 AM $ 0.00222
-4.59%
$ 2.22 million $ 20,385
Mar 10, 4 AM $ 0.00234
+2.01%
$ 2.34 million $ 18,776
Mar 10, 3 AM $ 0.00229
-0.96%
$ 2.29 million $ 6,233
Mar 10, 2 AM $ 0.00231
+1.14%
$ 2.31 million $ 597,470
Mar 10, 1 AM $ 0.00229
-2.12%
$ 2.29 million $ 592,424
Mar 10, 12 AM $ 0.00235
+3.59%
$ 2.35 million $ 586,904
Mar 9, 11 PM $ 0.00226
-3.95%
$ 2.26 million $ 578,762
Mar 9, 10 PM $ 0.00235
-7.25%
$ 2.35 million $ 567,554
Mar 9, 9 PM $ 0.00258
+6.78%
$ 2.58 million $ 552,314
Mar 9, 8 PM $ 0.00241
-0.12%
$ 2.41 million $ 547,118
Mar 9, 7 PM $ 0.00242
-1.65%
$ 2.42 million $ 538,651
Mar 9, 6 PM $ 0.00247
-0.68%
$ 2.47 million $ 533,176
Mar 9, 5 PM $ 0.00248
-2.58%
$ 2.48 million $ 528,046