MOLD github.com/rui314/MOLD Historical Data

MOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.000588
-3.57%
$ 588,340 $ 31,407
Jul 23, 4 PM $ 0.000601
-7.99%
$ 600,535 $ 31,056
Jul 23, 3 PM $ 0.000654
-5.95%
$ 654,008 $ 27,887
Jul 23, 2 PM $ 0.000705
+0.00%
$ 704,930 $ 28,057
Jul 23, 1 PM $ 0.000684
+0.00%
$ 684,425 $ 27,643
Jul 23, 12 PM $ 0.000692
+0.00%
$ 692,453 $ 27,633
Jul 23, 11 AM $ 0.000717
+0.03%
$ 716,914 $ 28,038
Jul 23, 10 AM $ 0.00074
-5.32%
$ 739,798 $ 25,530
Jul 23, 9 AM $ 0.000785
-1.13%
$ 784,731 $ 25,153
Jul 23, 8 AM $ 0.000762
-4.33%
$ 761,827 $ 23,863
Jul 23, 7 AM $ 0.000808
-3.32%
$ 808,141 $ 23,461
Jul 23, 6 AM $ 0.000801
+0.81%
$ 800,571 $ 22,355
Jul 23, 5 AM $ 0.000787
+0.00%
$ 787,482 $ 22,296
Jul 23, 4 AM $ 0.000798
+0.85%
$ 798,363 $ 22,193
Jul 23, 1 AM $ 0.000744
-0.69%
$ 744,100 $ 23,023
Jul 22, 11 PM $ 0.000753
-1.40%
$ 752,612 $ 23,618
Jul 22, 10 PM $ 0.000751
+0.00%
$ 751,129 $ 25,329
Jul 22, 9 PM $ 0.000741
-1.58%
$ 740,537 $ 24,811
Jul 22, 8 PM $ 0.000785
+3.84%
$ 785,092 $ 23,596
Jul 22, 7 PM $ 0.000771
+3.47%
$ 771,007 $ 19,433
Jul 22, 6 PM $ 0.000753
+0.00%
$ 752,759 $ 17,628
Jul 22, 5 PM $ 0.0007
+0.00%
$ 700,069 $ 18,054
Jul 22, 4 PM $ 0.000691
+0.00%
$ 690,889 $ 16,823
Jul 22, 3 PM $ 0.000725
+0.00%
$ 724,710 $ 17,971
Jul 22, 2 PM $ 0.000724
-0.70%
$ 724,161 $ 18,690
Jul 22, 1 PM $ 0.000734
+0.00%
$ 734,071 $ 19,256
Jul 22, 12 PM $ 0.000749
-2.41%
$ 748,989 $ 19,476
Jul 22, 11 AM $ 0.000783
-0.10%
$ 783,323 $ 17,633
Jul 22, 10 AM $ 0.000779
-0.39%
$ 778,830 $ 18,753
Jul 22, 9 AM $ 0.00078
-0.67%
$ 780,429 $ 18,683
Jul 22, 8 AM $ 0.000796
-0.69%
$ 796,182 $ 18,735
Jul 22, 7 AM $ 0.000777
+1.60%
$ 777,452 $ 17,497
Jul 22, 6 AM $ 0.000786
+0.00%
$ 785,884 $ 17,550
Jul 22, 5 AM $ 0.000773
+0.70%
$ 772,678 $ 17,542
Jul 22, 4 AM $ 0.000768
+0.00%
$ 768,484 $ 18,376
Jul 22, 3 AM $ 0.000773
-2.90%
$ 772,557 $ 18,026
Jul 22, 2 AM $ 0.000764
+0.76%
$ 764,352 $ 19,092
Jul 22, 1 AM $ 0.000761
+0.40%
$ 760,860 $ 18,584
Jul 22, 12 AM $ 0.000763
+2.95%
$ 763,272 $ 18,380
Jul 21, 11 PM $ 0.000745
+0.19%
$ 744,841 $ 18,516
Jul 21, 10 PM $ 0.00075
+0.30%
$ 749,992 $ 18,424
Jul 21, 9 PM $ 0.000711
-1.43%
$ 711,393 $ 17,305
Jul 21, 7 PM $ 0.000698
-7.32%
$ 698,301 $ 19,851
Jul 21, 6 PM $ 0.000779
-1.17%
$ 779,321 $ 17,557
Jul 21, 4 PM $ 0.000794
-0.42%
$ 793,900 $ 16,509
Jul 21, 3 PM $ 0.000761
+0.00%
$ 760,837 $ 16,172
Jul 21, 2 PM $ 0.000782
+0.00%
$ 781,823 $ 15,767
Jul 21, 1 PM $ 0.000763
-4.59%
$ 763,269 $ 14,225
Jul 21, 12 PM $ 0.000798
+0.00%
$ 797,874 $ 14,209
Jul 21, 10 AM $ 0.000802
-0.10%
$ 802,239 $ 15,211