MOLD github.com/rui314/MOLD Historical Data

MOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 7.68 million
May 10, 10 PM $ 0.998
+0.00%
$ 998.35 million $ 7.75 million
May 10, 9 PM $ 1
+0.00%
$ 1 billion $ 7.73 million
May 10, 7 PM $ 0.987
+0.00%
$ 987.43 million $ 7.8 million
May 10, 5 PM $ 0.913
+8.80%
$ 913.17 million $ 6.76 million
May 10, 4 PM $ 0.845
+0.33%
$ 844.88 million $ 5.72 million
May 10, 3 PM $ 0.813
-0.80%
$ 813.43 million $ 5.61 million
May 10, 2 PM $ 0.878
+0.00%
$ 877.6 million $ 4.99 million
May 10, 1 PM $ 0.881
+0.00%
$ 881.02 million $ 5.55 million
May 10, 12 PM $ 0.851
-1.10%
$ 850.73 million $ 5.11 million
May 10, 11 AM $ 0.902
+3.25%
$ 901.91 million $ 5.02 million
May 10, 5 AM $ 0.841
+0.00%
$ 841.03 million $ 5.32 million
May 10, 4 AM $ 0.887
+1.66%
$ 886.98 million $ 4.77 million
May 10, 2 AM $ 0.864
-0.50%
$ 864.42 million $ 5.43 million
May 10, 1 AM $ 0.849
+1.68%
$ 848.99 million $ 6.01 million
May 10, 12 AM $ 0.826
+0.00%
$ 825.52 million $ 6.19 million
May 9, 11 PM $ 0.835
+5.51%
$ 834.53 million $ 6.82 million
May 9, 10 PM $ 0.782
+0.00%
$ 782.12 million $ 6.26 million
May 9, 6 PM $ 0.723
+0.00%
$ 722.51 million $ 6.84 million
May 9, 3 PM $ 0.705
-4.59%
$ 705.27 million $ 6.97 million
May 9, 2 PM $ 0.71
+0.00%
$ 709.59 million $ 7.26 million
May 9, 1 PM $ 0.749
-0.26%
$ 749.13 million $ 6.52 million
May 9, 12 PM $ 0.743
-3.52%
$ 743.06 million $ 6.83 million
May 9, 4 AM $ 0.69
+0.62%
$ 689.81 million $ 7.44 million
May 9, 2 AM $ 0.727
+8.67%
$ 727.44 million $ 7.48 million
May 9, 1 AM $ 0.632
+0.00%
$ 632.05 million $ 7.02 million
May 9, 12 AM $ 0.597
+0.00%
$ 597.32 million $ 6.28 million
May 8, 10 PM $ 0.59
-7.74%
$ 590.21 million $ 6.26 million
May 8, 9 PM $ 0.644
-0.15%
$ 644.49 million $ 5.53 million
May 8, 6 PM $ 0.63
+5.86%
$ 630.13 million $ 5.39 million
May 8, 5 PM $ 0.599
+9.63%
$ 598.56 million $ 4.9 million
May 8, 4 PM $ 0.537
+0.00%
$ 537.22 million $ 4.21 million
May 8, 2 PM $ 0.53
+3.93%
$ 529.94 million $ 4.49 million
May 8, 1 PM $ 0.513
+0.00%
$ 512.96 million $ 4.16 million
May 8, 11 AM $ 0.511
+1.11%
$ 511.16 million $ 4.03 million
May 8, 10 AM $ 0.504
+6.73%
$ 503.6 million $ 3.89 million
May 8, 9 AM $ 0.45
+1.20%
$ 450.24 million $ 2.91 million
May 8, 8 AM $ 0.464
+0.00%
$ 464.24 million $ 2.83 million
May 8, 7 AM $ 0.453
+0.00%
$ 453.36 million $ 2.66 million
May 8, 6 AM $ 0.452
+0.00%
$ 451.82 million $ 2.63 million
May 8, 4 AM $ 0.405
+2.75%
$ 405.26 million $ 2.72 million
May 8, 3 AM $ 0.393
+0.00%
$ 392.93 million $ 3.14 million
May 7, 8 PM $ 0.354
+0.00%
$ 354.09 million $ 3.04 million
May 7, 7 PM $ 0.353
+0.00%
$ 353.17 million $ 3 million
May 7, 9 AM $ 0.326
+0.00%
$ 325.72 million $ 3.99 million
May 7, 8 AM $ 0.347
+0.00%
$ 347.41 million $ 4.16 million
May 7, 6 AM $ 0.346
-1.83%
$ 345.54 million $ 5.49 million
May 7, 5 AM $ 0.346
-6.57%
$ 346.09 million $ 5.43 million
May 7, 4 AM $ 0.363
+0.00%
$ 363.28 million $ 4.65 million
May 7, 3 AM $ 0.33
+0.00%
$ 329.58 million $ 4.4 million