Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00035
+0.00%
$349,536 $3,201
Yesterday $0.00038
-15.72%
$379,862 $6,445
Sep 25, 2026 $0.000451
-3.34%
$450,722 $5,923
Sep 24, 2026 $0.00047
-9.71%
$470,190 $6,355
Sep 23, 2026 $0.000525
-1.72%
$524,891 $1,687
Sep 22, 2026 $0.000532
+5.86%
$532,371 $5,061
Sep 21, 2026 $0.000501
-2.66%
$500,860 $7,068
Sep 20, 2026 $0.000514
+7.84%
$513,887 $7,985
Sep 19, 2026 $0.000499
-9.04%
$499,446 $9,174
Sep 18, 2026 $0.000552
+1.93%
$551,856 $8,801
Sep 17, 2026 $0.000547
+2.80%
$546,569 $4,745
Sep 16, 2026 $0.000529
+0.49%
$528,912 $7,657
Sep 15, 2026 $0.000529
-19.37%
$529,066 $8,302
Sep 14, 2026 $0.000674
+5.13%
$674,409 $2,884
Sep 13, 2026 $0.000638
-7.58%
$638,182 $4,145
Sep 12, 2026 $0.000685
-0.43%
$685,246 $2,816
Sep 11, 2026 $0.000684
+2.77%
$684,412 $7,799
Sep 10, 2026 $0.000623
+6.96%
$622,846 $5,566
Sep 9, 2026 $0.000582
-12.33%
$582,458 $7,273
Sep 8, 2026 $0.00066
+6.05%
$659,877 $2,599
Sep 7, 2026 $0.000617
+15.31%
$616,632 $3,836
Sep 6, 2026 $0.000531
+29.18%
$530,572 $6,085
Sep 5, 2026 $0.000411
-16.24%
$411,241 $7,474
Sep 4, 2026 $0.000494
-6.94%
$493,694 $6,070
Sep 3, 2026 $0.000523
-12.57%
$523,219 $11,086
Sep 2, 2026 $0.000601
-19.09%
$601,071 $7,503
Sep 1, 2026 $0.000746
+5.14%
$745,897 $11,098
Aug 31, 2026 $0.000735
-15.78%
$705,457 $7,708
Aug 30, 2026 $0.000885
+10.85%
$866,246 $6,205
Aug 29, 2026 $0.000775
+3.80%
$774,615 $6,969
Aug 28, 2026 $0.000739
-9.16%
$738,978 $6,822
Aug 27, 2026 $0.000825
-90.49%
$842,794 $7,457
Aug 26, 2026 $0.00787
+24.35%
$8.44 million $133,992
Aug 25, 2026 $0.00627
+36.99%
$6.27 million $144,211
Aug 24, 2026 $0.00462
-8.85%
$4.62 million $67,997
Aug 23, 2026 $0.00507
-21.32%
$5.07 million $94,331
Aug 22, 2026 $0.00637
+2.87%
$6.37 million $89,890
Aug 21, 2026 $0.00662
+26.67%
$6.62 million $130,691
Aug 20, 2026 $0.00522
+0.32%
$5.22 million $49,098
Aug 19, 2026 $0.00497
+2.60%
$4.97 million $65,686
Aug 18, 2026 $0.00493
-31.13%
$4.93 million $97,260
Aug 17, 2026 $0.00743
-1.83%
$7.43 million $135,431
Aug 16, 2026 $0.00746
+23.67%
$7.46 million $79,073
Aug 15, 2026 $0.00591
+13.81%
$5.91 million $45,036
Aug 14, 2026 $0.00506
+66.99%
$5.06 million $135,161
Aug 13, 2026 $0.0031
+14.29%
$3.1 million $83,082
Aug 12, 2026 $0.0025
+6.63%
$2.5 million $65,574
Aug 11, 2026 $0.00253
-12.95%
$2.53 million $59,904
Aug 10, 2026 $0.00292
-17.17%
$2.92 million $49,003
Aug 9, 2026 $0.00356
+6.64%
$3.56 million $75,363
Download