Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000367
+0.00%
$349,536 $3,248
Yesterday, at 10 PM $0.000367
+4.98%
$366,951 $3,248
Yesterday, at 9 PM $0.000353
+0.58%
$352,730 $3,283
Yesterday, at 8 PM $0.000351
+0.00%
$351,188 $2,846
Yesterday, at 7 PM $0.000364
+0.00%
$364,239 $3,131
Yesterday, at 6 PM $0.000368
+0.00%
$367,864 $3,089
Yesterday, at 5 PM $0.000366
+0.00%
$366,061 $3,046
Yesterday, at 4 PM $0.000374
-0.47%
$374,488 $4,231
Yesterday, at 3 PM $0.000379
+0.00%
$379,243 $4,076
Yesterday, at 2 PM $0.000381
-0.15%
$381,239 $4,077
Yesterday, at 1 PM $0.000391
-0.45%
$391,332 $4,299
Yesterday, at 11 AM $0.000394
+0.00%
$394,260 $4,221
Yesterday, at 10 AM $0.000389
+0.00%
$389,226 $4,115
Yesterday, at 9 AM $0.000392
+0.00%
$391,509 $4,080
Yesterday, at 8 AM $0.000391
-0.48%
$391,450 $4,013
Yesterday, at 7 AM $0.00039
+0.00%
$389,978 $3,821
Yesterday, at 5 AM $0.000393
+0.00%
$393,213 $4,875
Yesterday, at 4 AM $0.000391
+0.00%
$390,713 $4,943
Yesterday, at 3 AM $0.000382
+0.00%
$382,025 $4,933
Yesterday, at 2 AM $0.000382
+0.00%
$382,030 $5,087
Sep 26, 10 PM $0.00038
-0.99%
$379,862 $6,445
Sep 26, 9 PM $0.000385
+1.18%
$384,922 $6,229
Sep 26, 7 PM $0.000378
+2.23%
$378,421 $7,360
Sep 26, 5 PM $0.000368
+0.00%
$368,021 $6,683
Sep 26, 4 PM $0.000376
-7.88%
$375,503 $5,616
Sep 26, 2 PM $0.000408
+0.00%
$407,795 $5,298
Sep 26, 1 PM $0.000392
+0.00%
$392,360 $5,318
Sep 26, 11 AM $0.000391
+0.00%
$391,046 $6,338
Sep 26, 7 AM $0.000387
+0.48%
$386,703 $7,713
Sep 26, 5 AM $0.000414
+0.82%
$414,493 $7,965
Sep 26, 4 AM $0.000415
+0.00%
$414,765 $7,831
Sep 26, 3 AM $0.000419
+0.00%
$418,730 $7,660
Sep 26, 2 AM $0.000424
+0.18%
$423,659 $8,361
Sep 26, 1 AM $0.000421
-0.21%
$420,892 $8,233
Sep 26, 12 AM $0.000455
+0.95%
$455,002 $6,984
Sep 25, 8 PM $0.000451
+0.00%
$450,998 $5,923
Sep 25, 7 PM $0.000418
+0.00%
$417,766 $6,044
Sep 25, 5 PM $0.000417
+0.00%
$416,550 $7,694
Sep 25, 4 PM $0.000418
+0.00%
$418,361 $8,130
Sep 25, 3 PM $0.000429
+0.00%
$428,852 $8,093
Sep 25, 2 PM $0.000426
+0.00%
$426,066 $8,043
Sep 25, 1 PM $0.000426
+0.00%
$426,019 $8,063
Sep 25, 12 PM $0.000453
-1.24%
$453,277 $7,971
Sep 25, 11 AM $0.000461
+0.00%
$460,554 $8,007
Sep 25, 10 AM $0.000461
+0.00%
$461,424 $7,937
Sep 25, 9 AM $0.000461
-4.91%
$461,321 $7,060
Sep 25, 8 AM $0.000485
+0.21%
$485,311 $7,024
Sep 25, 7 AM $0.000472
-0.53%
$471,628 $7,837
Sep 25, 6 AM $0.000438
-0.75%
$438,461 $6,434
Sep 25, 5 AM $0.000442
+0.00%
$441,581 $7,133
Download