MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.003
+0.00%
$ 3.05 million $ 80,962
Today, at 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 84,359
Today, at 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 85,822
Today, at 4 AM $ 0.00295
+1.10%
$ 2.95 million $ 86,051
Today, at 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 81,093
Today, at 2 AM $ 0.00275
+2.95%
$ 2.75 million $ 80,833
Today, at 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 73,086
Today, at 12 AM $ 0.00253
-6.51%
$ 2.53 million $ 73,165
Yesterday, at 11 PM $ 0.0025
+0.87%
$ 2.5 million $ 65,574
Yesterday, at 10 PM $ 0.00251
+3.10%
$ 2.51 million $ 67,765
Yesterday, at 9 PM $ 0.00235
-0.37%
$ 2.35 million $ 63,583
Yesterday, at 8 PM $ 0.00236
+0.87%
$ 2.36 million $ 62,858
Yesterday, at 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,322
Yesterday, at 6 PM $ 0.00227
+0.82%
$ 2.27 million $ 63,858
Yesterday, at 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 60,209
Yesterday, at 4 PM $ 0.00237
-1.88%
$ 2.37 million $ 57,974
Yesterday, at 3 PM $ 0.00228
-0.26%
$ 2.28 million $ 51,566
Yesterday, at 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 51,678
Yesterday, at 1 PM $ 0.00235
+3.16%
$ 2.35 million $ 62,605
Yesterday, at 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 58,897
Yesterday, at 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 60,389
Yesterday, at 9 AM $ 0.00229
-5.24%
$ 2.29 million $ 60,270
Yesterday, at 8 AM $ 0.00243
+1.11%
$ 2.43 million $ 63,754
Yesterday, at 7 AM $ 0.0023
+0.18%
$ 2.3 million $ 59,021
Yesterday, at 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 61,493
Yesterday, at 5 AM $ 0.00225
-3.02%
$ 2.25 million $ 60,559
Yesterday, at 3 AM $ 0.0023
-0.30%
$ 2.3 million $ 59,256
Yesterday, at 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 58,148
Yesterday, at 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 57,684
Yesterday, at 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 51,867
Aug 11, 10 PM $ 0.00253
+3.40%
$ 2.53 million $ 59,904
Aug 11, 9 PM $ 0.00247
-0.72%
$ 2.47 million $ 57,243
Aug 11, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 63,460
Aug 11, 7 PM $ 0.00245
+0.79%
$ 2.45 million $ 63,233
Aug 11, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 67,455
Aug 11, 4 PM $ 0.00234
-7.61%
$ 2.34 million $ 60,492
Aug 11, 2 PM $ 0.00267
-0.83%
$ 2.67 million $ 57,701
Aug 11, 1 PM $ 0.00283
+5.70%
$ 2.83 million $ 48,045
Aug 11, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 45,754
Aug 11, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,443
Aug 11, 9 AM $ 0.00264
-1.62%
$ 2.64 million $ 46,433
Aug 11, 8 AM $ 0.00271
-6.39%
$ 2.71 million $ 39,476
Aug 11, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 38,524
Aug 11, 6 AM $ 0.00287
+1.06%
$ 2.87 million $ 38,562
Aug 11, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 36,566
Aug 11, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 35,527
Aug 11, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 51,598
Aug 11, 1 AM $ 0.00293
-0.80%
$ 2.93 million $ 59,561
Aug 11, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 56,519
Aug 10, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 49,003
Download