Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 PM $0.000367
+0.00%
$349,536 $3,248
10:06 PM $0.00035
+0.00%
$349,536 $3,201
9:26 PM $0.000353
+0.00%
$352,730 $3,283
9:02 PM $0.000351
+0.00%
$350,702 $3,362
8:41 PM $0.000351
+0.00%
$351,188 $2,846
7:03 PM $0.000364
+0.00%
$364,239 $3,131
6:43 PM $0.000368
+0.00%
$367,864 $3,089
5:27 PM $0.000366
+0.00%
$366,061 $3,046
4:31 PM $0.000374
+0.00%
$374,488 $4,231
4:11 PM $0.000376
+0.00%
$376,248 $4,143
3:22 PM $0.000379
+0.00%
$379,243 $4,076
2:58 PM $0.000381
+0.00%
$381,239 $4,077
2:23 PM $0.000382
+0.00%
$381,799 $4,293
1:25 PM $0.000391
+0.00%
$393,097 $4,299
1:02 PM $0.000393
+0.00%
$393,097 $4,258
11:01 AM $0.000394
+0.00%
$394,260 $4,221
10:40 AM $0.000389
+0.00%
$393,357 $4,115
9:15 AM $0.000392
+0.00%
$393,357 $4,080
8:30 AM $0.000391
+0.00%
$393,357 $4,013
8:17 AM $0.000393
+0.00%
$393,357 $3,905
7:41 AM $0.00039
+0.00%
$389,978 $3,821
5:46 AM $0.000393
+0.00%
$393,213 $4,875
4:22 AM $0.000391
+0.00%
$390,713 $4,943
3:46 AM $0.000382
+0.00%
$382,025 $4,933
2:15 AM $0.000382
+0.00%
$-- $5,087
10:59 PM $0.00038
+0.00%
$-- $6,445
10:44 PM $0.000384
+0.00%
$-- $6,385
9:41 PM $0.000385
+0.00%
$-- $6,229
9:10 PM $0.00038
+0.00%
$-- $6,129
7:47 PM $0.000378
+0.00%
$-- $7,360
7:35 PM $0.000378
+0.00%
$-- $7,062
7:18 PM $0.00037
+0.00%
$-- $6,969
5:47 PM $0.000368
+0.00%
$-- $6,683
4:58 PM $0.000376
+0.00%
$-- $5,616
4:42 PM $0.000404
+0.00%
$-- $5,565
4:41 PM $0.000406
+0.00%
$-- $5,490
4:28 PM $0.000408
+0.00%
$-- $5,832
2:48 PM $0.000408
+0.00%
$-- $5,298
1:46 PM $0.000392
+0.00%
$-- $5,318
11:38 AM $0.000391
+0.00%
$-- $6,338
7:46 AM $0.000387
+0.00%
$-- $7,713
7:00 AM $0.000385
+0.00%
$-- $7,963
5:20 AM $0.000414
+0.00%
$-- $7,965
5:16 AM $0.000411
+0.00%
$-- $7,838
4:25 AM $0.000415
+0.00%
$-- $7,831
3:22 AM $0.000419
+0.00%
$-- $7,660
2:26 AM $0.000424
+0.00%
$-- $8,361
2:22 AM $0.000423
+0.00%
$-- $8,352
2:01 AM $0.000423
+0.00%
$-- $8,278
Download