Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.00822
-3.46%
$22,937 $0
Aug 30, 2026 $0.00852
-12.58%
$23,768 $42
Aug 29, 2026 $0.00976
-13.96%
$27,245 $25
Aug 28, 2026 $0.0113
-1.29%
$31,661 $1
Aug 27, 2026 $0.0121
-2.35%
$-- $0
Aug 26, 2026 $0.0123
+1.20%
$34,210 $0
Aug 25, 2026 $0.0119
+0.53%
$-- $0
Aug 24, 2026 $0.0118
-4.62%
$32,963 $0
Aug 23, 2026 $0.0124
-0.74%
$34,558 $0
Aug 22, 2026 $0.0125
-0.20%
$34,809 $0
Aug 21, 2026 $0.0125
+5.91%
$34,876 $1
Aug 17, 2026 $0.0115
+0.76%
$-- $1
Aug 16, 2026 $0.0114
+4.32%
$31,836 $10
Aug 15, 2026 $0.0109
-3.00%
$30,513 $8
Aug 12, 2026 $0.0125
-0.06%
$-- $0
Aug 11, 2026 $0.0125
+5.89%
$34,784 $0
Aug 10, 2026 $0.0118
-2.98%
$32,835 $3
Aug 9, 2026 $0.0121
+7.19%
$33,792 $5
Aug 8, 2026 $0.0113
-0.13%
$31,505 $0
Aug 7, 2026 $0.0105
-0.01%
$-- $0.1
Aug 6, 2026 $0.0105
+13.49%
$29,353 $1
Aug 5, 2026 $0.00924
-30.49%
$25,850 $2
Aug 4, 2026 $0.0133
-20.08%
$37,085 $0
Aug 3, 2026 $0.0166
-16.83%
$46,405 $0
Aug 2, 2026 $0.02
+38.79%
$55,821 $41
Aug 1, 2026 $0.0136
+0.47%
$-- $0
Jul 31, 2026 $0.0135
+9.72%
$37,660 $0
Jul 30, 2026 $0.0124
+1.66%
$34,266 $63
Jul 26, 2026 $0.0164
-0.55%
$-- $1
Jul 25, 2026 $0.0165
+2.07%
$46,127 $1
Jul 23, 2026 $0.0167
+0.40%
$-- $0
Jul 22, 2026 $0.0166
-0.77%
$46,355 $0
Jul 19, 2026 $0.0199
-0.14%
$-- $0
Jul 18, 2026 $0.0198
-1.84%
$55,278 $0
Jul 17, 2026 $0.0191
+1.93%
$53,173 $0
Jul 16, 2026 $0.0188
+0.16%
$52,403 $0
Jul 13, 2026 $0.019
+0.22%
$-- $0
Jul 12, 2026 $0.019
-1.85%
$53,001 $0
Jul 11, 2026 $0.0187
+0.80%
$-- $0
Jul 10, 2026 $0.0185
+9.41%
$51,722 $0
Jul 9, 2026 $0.0168
+0.80%
$46,993 $0
Jul 7, 2026 $0.0189
-1.91%
$-- $0
Jul 6, 2026 $0.0191
-1.01%
$53,374 $0
Jul 4, 2026 $0.0265
+4.75%
$-- $0
Jul 3, 2026 $0.0252
-2.28%
$70,330 $0
Jul 2, 2026 $0.0251
+40.63%
$70,010 $0
Jul 1, 2026 $0.0178
+2.05%
$49,688 $2
Jun 30, 2026 $0.0175
-30.92%
$48,689 $0
Jun 28, 2026 $0.0172
+3.17%
$-- $27
Jun 27, 2026 $0.0169
-9.14%
$47,248 $29
Download