Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0199
+0.00%
$ 55,399 $ 0
Yesterday $ 0.0199
-0.14%
$ -- $ 0
Jul 18, 2026 $ 0.0198
-1.84%
$ 55,278 $ 0
Jul 17, 2026 $ 0.0191
+1.93%
$ 53,173 $ 0
Jul 16, 2026 $ 0.0188
+0.16%
$ 52,403 $ 0
Jul 13, 2026 $ 0.019
+0.22%
$ -- $ 0
Jul 12, 2026 $ 0.019
-1.85%
$ 53,001 $ 0
Jul 11, 2026 $ 0.0187
+0.80%
$ -- $ 0
Jul 10, 2026 $ 0.0185
+9.41%
$ 51,722 $ 0
Jul 9, 2026 $ 0.0168
+0.80%
$ 46,993 $ 0
Jul 7, 2026 $ 0.0189
-1.91%
$ -- $ 0
Jul 6, 2026 $ 0.0191
-1.01%
$ 53,374 $ 0
Jul 4, 2026 $ 0.0265
+4.75%
$ -- $ 0
Jul 3, 2026 $ 0.0252
-2.28%
$ 70,330 $ 0
Jul 2, 2026 $ 0.0251
+40.63%
$ 70,010 $ 0
Jul 1, 2026 $ 0.0178
+2.05%
$ 49,688 $ 2
Jun 30, 2026 $ 0.0175
-30.92%
$ 48,689 $ 0
Jun 28, 2026 $ 0.0172
+3.17%
$ -- $ 27
Jun 27, 2026 $ 0.0169
-9.14%
$ 47,248 $ 29
Jun 25, 2026 $ 0.0184
-1.45%
$ -- $ 1
Jun 24, 2026 $ 0.0186
-7.34%
$ 52,032 $ 1
Jun 21, 2026 $ 0.0202
+9.80%
$ -- $ 1
Jun 20, 2026 $ 0.0184
+1.70%
$ 51,258 $ 1
Jun 19, 2026 $ 0.018
-1.93%
$ 50,096 $ 1
Jun 18, 2026 $ 0.0182
+4.31%
$ 50,898 $ 38
Jun 17, 2026 $ 0.0175
-5.72%
$ 48,818 $ 0
Jun 16, 2026 $ 0.0184
+7.58%
$ 51,426 $ 24
Jun 12, 2026 $ 0.0185
+18.03%
$ -- $ 0
Jun 11, 2026 $ 0.0156
+3.75%
$ 43,563 $ 0
Jun 10, 2026 $ 0.015
-2.57%
$ 41,863 $ 2
May 14, 2026 $ 0.0259
-0.43%
$ -- $ 1
May 13, 2026 $ 0.0261
-1.96%
$ 72,725 $ 1
May 4, 2026 $ 0.0277
+0.79%
$ 77,153 $ 0
May 3, 2026 $ 0.0274
-2.13%
$ 76,533 $ 0
May 2, 2026 $ 0.0281
+2.90%
$ 78,316 $ 4
Apr 22, 2026 $ 0.0266
+3.02%
$ 74,082 $ 0
Apr 21, 2026 $ 0.0258
+0.63%
$ 71,948 $ 0
Apr 15, 2026 $ 0.026
-0.45%
$ -- $ 1
Apr 14, 2026 $ 0.026
-1.32%
$ 72,632 $ 1
Apr 6, 2026 $ 0.026
+1.51%
$ -- $ 0.1
Apr 5, 2026 $ 0.0256
+0.93%
$ 71,345 $ 0.1
Apr 4, 2026 $ 0.0254
+5.31%
$ 70,917 $ 18
Apr 3, 2026 $ 0.0242
+0.40%
$ 67,614 $ 2
Apr 2, 2026 $ 0.0243
-2.88%
$ 67,799 $ 0
Apr 1, 2026 $ 0.0251
+4.34%
$ 69,908 $ 0
Mar 31, 2026 $ 0.0242
-3.43%
$ 67,623 $ 44
Mar 30, 2026 $ 0.025
-0.34%
$ 69,666 $ 0
Mar 29, 2026 $ 0.0251
-1.03%
$ 69,989 $ 0
Mar 28, 2026 $ 0.0253
-0.10%
$ -- $ 3
Mar 27, 2026 $ 0.0252
+0.17%
$ 70,408 $ 3
Download