Neutrino System Base Token Historical Data

NSBT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0642
+0.21%
$ 179,146 $ 3
Nov 26, 1 PM $ 0.0639
+0.18%
$ 178,480 $ 5
Nov 26, 12 PM $ 0.0637
-1.15%
$ 177,587 $ 12
Nov 26, 11 AM $ 0.0646
-0.09%
$ 180,176 $ 12
Nov 26, 10 AM $ 0.0645
-0.24%
$ 179,997 $ 12
Nov 26, 9 AM $ 0.0648
-0.72%
$ 180,687 $ 12
Nov 26, 8 AM $ 0.0653
-0.26%
$ 182,116 $ 12
Nov 26, 7 AM $ 0.0655
-0.06%
$ 182,881 $ 20
Nov 26, 6 AM $ 0.0658
-0.53%
$ 183,495 $ 20
Nov 26, 5 AM $ 0.0668
-3.11%
$ 187,573 $ 21
Nov 26, 4 AM $ 0.0688
+0.02%
$ 191,849 $ 22
Nov 26, 3 AM $ 0.0688
-2.67%
$ 191,946 $ 22
Nov 26, 2 AM $ 0.0709
+2.46%
$ 197,784 $ 23
Nov 26, 1 AM $ 0.0689
-7.70%
$ 193,663 $ 23
Nov 26, 12 AM $ 0.0748
+3.95%
$ 208,823 $ 24
Nov 25, 11 PM $ 0.072
+0.33%
$ 200,931 $ 24
Nov 25, 10 PM $ 0.0717
-0.15%
$ 200,642 $ 24
Nov 25, 9 PM $ 0.0713
-0.35%
$ 199,010 $ 24
Nov 25, 8 PM $ 0.0715
+3.36%
$ 199,460 $ 23
Nov 25, 7 PM $ 0.0691
-1.08%
$ 193,985 $ 23
Nov 25, 6 PM $ 0.0698
-1.45%
$ 194,781 $ 23
Nov 25, 5 PM $ 0.0718
-2.57%
$ 200,354 $ 23
Nov 25, 4 PM $ 0.0732
+1.08%
$ 204,295 $ 24
Nov 25, 3 PM $ 0.073
+2.47%
$ 201,694 $ 21
Nov 25, 2 PM $ 0.0716
-0.74%
$ 199,706 $ 20
Nov 25, 1 PM $ 0.0723
-4.19%
$ 202,717 $ 18
Nov 25, 12 PM $ 0.0763
+8.20%
$ 212,907 $ 10
Nov 25, 11 AM $ 0.0708
-1.72%
$ 197,583 $ 10
Nov 25, 10 AM $ 0.0715
-1.22%
$ 197,328 $ 10
Nov 25, 9 AM $ 0.0728
-1.97%
$ 202,993 $ 10
Nov 25, 8 AM $ 0.0743
+3.10%
$ 207,180 $ 10
Nov 25, 7 AM $ 0.0726
-3.08%
$ 202,465 $ 1
Nov 25, 6 AM $ 0.0743
+8.06%
$ 207,271 $ 2
Nov 25, 5 AM $ 0.0687
+2.91%
$ 190,205 $ 0
Nov 25, 4 AM $ 0.067
-1.54%
$ 187,015 $ 0
Nov 25, 3 AM $ 0.0682
+6.47%
$ 190,230 $ 0
Nov 24, 11 AM $ 0.0605
+0.72%
$ 168,801 $ 17
Nov 24, 10 AM $ 0.0598
+3.49%
$ 166,911 $ 30
Nov 24, 9 AM $ 0.0575
-0.05%
$ 160,361 $ 29
Nov 24, 8 AM $ 0.0572
-0.13%
$ 159,486 $ 31
Nov 24, 7 AM $ 0.0573
-0.12%
$ 159,908 $ 31
Nov 24, 6 AM $ 0.0573
-1.23%
$ 159,858 $ 31
Nov 24, 5 AM $ 0.058
+1.31%
$ 161,733 $ 31
Nov 24, 4 AM $ 0.0573
-0.20%
$ 159,957 $ 31
Nov 24, 3 AM $ 0.0575
+0.36%
$ 160,477 $ 31
Nov 24, 2 AM $ 0.0575
+0.18%
$ 160,422 $ 31
Nov 24, 1 AM $ 0.0569
+1.33%
$ 158,735 $ 31
Nov 24, 12 AM $ 0.0562
-1.18%
$ 156,689 $ 30
Nov 23, 11 PM $ 0.0568
+0.66%
$ 158,565 $ 30
Nov 23, 10 PM $ 0.0564
-1.19%
$ 157,367 $ 30