Neutrino System Base Token Historical Data

NSBT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0571
+0.75%
$ 159,206 $ 31
Nov 23, 8 PM $ 0.0567
+0.41%
$ 158,198 $ 30
Nov 23, 7 PM $ 0.0566
+0.12%
$ 157,755 $ 41
Nov 23, 6 PM $ 0.0565
+0.32%
$ 157,699 $ 65
Nov 23, 5 PM $ 0.0564
-1.05%
$ 157,343 $ 65
Nov 23, 4 PM $ 0.0571
+0.01%
$ 159,199 $ 65
Nov 23, 3 PM $ 0.0569
+0.44%
$ 158,823 $ 69
Nov 23, 2 PM $ 0.0567
-0.87%
$ 158,214 $ 68
Nov 23, 1 PM $ 0.0572
-0.45%
$ 159,517 $ 69
Nov 23, 12 PM $ 0.0574
-0.01%
$ 160,066 $ 69
Nov 23, 11 AM $ 0.0568
+5.73%
$ 158,444 $ 69
Nov 23, 10 AM $ 0.0539
-0.93%
$ 150,353 $ 40
Nov 23, 9 AM $ 0.0544
+0.25%
$ 151,664 $ 41
Nov 23, 8 AM $ 0.0545
-0.97%
$ 152,044 $ 39
Nov 23, 7 AM $ 0.0548
+1.10%
$ 152,789 $ 39
Nov 23, 6 AM $ 0.0542
-1.04%
$ 151,242 $ 39
Nov 23, 5 AM $ 0.0546
-1.53%
$ 152,414 $ 39
Nov 23, 4 AM $ 0.0553
+1.48%
$ 154,384 $ 40
Nov 23, 3 AM $ 0.0544
+0.54%
$ 151,720 $ 39
Nov 23, 2 AM $ 0.0539
+0.43%
$ 150,487 $ 39
Nov 23, 1 AM $ 0.0538
+0.42%
$ 150,092 $ 39
Nov 23, 12 AM $ 0.0534
-2.64%
$ 149,095 $ 39
Nov 22, 11 PM $ 0.0545
+0.35%
$ 152,082 $ 40
Nov 22, 10 PM $ 0.054
+0.86%
$ 150,576 $ 39
Nov 22, 9 PM $ 0.0534
-0.31%
$ 149,053 $ 39
Nov 22, 8 PM $ 0.0537
+0.93%
$ 149,908 $ 39
Nov 22, 7 PM $ 0.0533
+6.82%
$ 148,722 $ 28
Nov 22, 6 PM $ 0.0499
+0.44%
$ 139,198 $ 4
Nov 22, 5 PM $ 0.0496
-0.84%
$ 138,356 $ 4
Nov 22, 4 PM $ 0.0499
-3.24%
$ 139,108 $ 4
Nov 22, 3 PM $ 0.0513
-0.30%
$ 143,252 $ 0
Nov 22, 2 PM $ 0.0516
+0.88%
$ 143,914 $ 0
Nov 22, 1 PM $ 0.0509
-1.67%
$ 141,925 $ 0
Nov 22, 12 PM $ 0.0516
+0.89%
$ 143,981 $ 0
Nov 22, 11 AM $ 0.0513
-2.68%
$ 143,156 $ 0
Nov 22, 10 AM $ 0.0526
-3.70%
$ 146,796 $ 0
Nov 22, 9 AM $ 0.0544
+9.82%
$ 151,806 $ 0
Nov 22, 8 AM $ 0.0494
-0.72%
$ 137,910 $ 0
Nov 22, 7 AM $ 0.0498
+0.00%
$ 138,992 $ 0
Nov 22, 6 AM $ 0.0499
+0.32%
$ 139,312 $ 0
Nov 22, 5 AM $ 0.0494
-0.17%
$ 137,904 $ 1
Nov 22, 4 AM $ 0.0497
-0.33%
$ 138,586 $ 4
Nov 22, 3 AM $ 0.0498
-8.25%
$ 138,810 $ 4
Nov 22, 2 AM $ 0.0541
-1.09%
$ 150,920 $ 4
Nov 22, 1 AM $ 0.0545
+0.90%
$ 152,006 $ 4
Nov 22, 12 AM $ 0.054
-1.03%
$ 150,722 $ 4
Nov 21, 11 PM $ 0.0546
+0.87%
$ 152,273 $ 4
Nov 21, 10 PM $ 0.0542
-2.03%
$ 151,230 $ 4
Nov 21, 9 PM $ 0.0553
+0.49%
$ 154,277 $ 4
Nov 21, 8 PM $ 0.0555
+1.16%
$ 154,977 $ 4