Neutrino System Base Token Historical Data

NSBT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.055
-1.56%
$ 153,374 $ 4
Nov 21, 6 PM $ 0.0557
+0.27%
$ 155,441 $ 4
Nov 21, 5 PM $ 0.0561
-0.31%
$ 156,396 $ 4
Nov 21, 4 PM $ 0.0559
+2.75%
$ 155,877 $ 4
Nov 21, 3 PM $ 0.0541
-0.70%
$ 150,925 $ 4
Nov 21, 2 PM $ 0.0542
-0.50%
$ 151,215 $ 4
Nov 21, 1 PM $ 0.0545
-0.36%
$ 152,109 $ 4
Nov 21, 12 PM $ 0.0549
+2.58%
$ 153,257 $ 4
Nov 21, 11 AM $ 0.0538
-2.84%
$ 150,151 $ 4
Nov 21, 10 AM $ 0.0554
+1.05%
$ 154,644 $ 4
Nov 21, 9 AM $ 0.0552
-2.83%
$ 153,892 $ 4
Nov 21, 8 AM $ 0.0567
+1.53%
$ 158,160 $ 5
Nov 21, 7 AM $ 0.0561
-2.33%
$ 156,543 $ 5
Nov 21, 6 AM $ 0.0576
+2.71%
$ 160,722 $ 5
Nov 21, 5 AM $ 0.056
+5.93%
$ 156,309 $ 4
Nov 21, 4 AM $ 0.0527
-1.49%
$ 147,044 $ 1
Nov 21, 3 AM $ 0.0534
+0.95%
$ 149,105 $ 1
Nov 21, 2 AM $ 0.0532
-0.91%
$ 148,383 $ 1
Nov 21, 1 AM $ 0.0534
-0.80%
$ 149,066 $ 1
Nov 21, 12 AM $ 0.0538
+0.68%
$ 150,145 $ 1
Nov 20, 11 PM $ 0.0533
-0.43%
$ 148,594 $ 1
Nov 20, 10 PM $ 0.0533
+0.81%
$ 148,773 $ 1
Nov 20, 9 PM $ 0.0528
+1.04%
$ 147,340 $ 1
Nov 20, 8 PM $ 0.0523
-1.15%
$ 145,893 $ 1
Nov 20, 7 PM $ 0.0529
+1.63%
$ 147,545 $ 1
Nov 20, 6 PM $ 0.0521
-0.41%
$ 145,304 $ 1
Nov 20, 5 PM $ 0.0523
-0.47%
$ 146,030 $ 1
Nov 20, 4 PM $ 0.0528
-1.58%
$ 147,441 $ 1
Nov 20, 3 PM $ 0.0489
-0.83%
$ 136,460 $ 1
Nov 20, 2 PM $ 0.0492
-0.60%
$ 137,317 $ 309
Nov 20, 1 PM $ 0.0496
-0.17%
$ 138,415 $ 315
Nov 20, 12 PM $ 0.0495
+0.65%
$ 138,193 $ 316
Nov 20, 11 AM $ 0.0493
+0.90%
$ 137,429 $ 313
Nov 20, 10 AM $ 0.0486
+0.62%
$ 135,481 $ 310
Nov 20, 9 AM $ 0.0483
-1.13%
$ 134,677 $ 307
Nov 20, 8 AM $ 0.0489
+0.27%
$ 136,452 $ 310
Nov 20, 7 AM $ 0.0488
+0.35%
$ 136,287 $ 310
Nov 20, 6 AM $ 0.0486
-0.56%
$ 135,682 $ 309
Nov 20, 5 AM $ 0.0489
-0.08%
$ 136,535 $ 311
Nov 20, 4 AM $ 0.049
+0.57%
$ 136,724 $ 311
Nov 20, 3 AM $ 0.0487
-0.15%
$ 135,974 $ 310
Nov 20, 2 AM $ 0.0487
-0.01%
$ 135,963 $ 310
Nov 20, 1 AM $ 0.0487
+0.88%
$ 135,840 $ 310
Nov 20, 12 AM $ 0.0484
-0.07%
$ 135,111 $ 307
Nov 19, 11 PM $ 0.0484
+1.18%
$ 135,136 $ 308
Nov 19, 10 PM $ 0.0479
-0.05%
$ 133,553 $ 304
Nov 19, 9 PM $ 0.0479
+1.36%
$ 133,593 $ 304
Nov 19, 8 PM $ 0.0471
+0.28%
$ 131,298 $ 300
Nov 19, 7 PM $ 0.0469
-0.07%
$ 130,990 $ 298
Nov 19, 6 PM $ 0.0469
-0.67%
$ 130,984 $ 299