Neutrino System Base Token Historical Data

NSBT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0473
+0.14%
$ 132,050 $ 300
Nov 19, 4 PM $ 0.0473
-2.61%
$ 132,022 $ 300
Nov 19, 3 PM $ 0.0487
+4.63%
$ 135,755 $ 309
Nov 19, 2 PM $ 0.0465
+0.81%
$ 129,630 $ 5
Nov 19, 11 AM $ 0.0454
+0.11%
$ 126,796 $ 3
Nov 19, 10 AM $ 0.0454
+0.52%
$ 126,661 $ 6
Nov 19, 9 AM $ 0.0451
-1.13%
$ 125,904 $ 6
Nov 19, 8 AM $ 0.0456
-1.17%
$ 127,264 $ 6
Nov 19, 7 AM $ 0.0462
+1.05%
$ 128,960 $ 6
Nov 19, 6 AM $ 0.0458
+0.97%
$ 127,691 $ 6
Nov 19, 5 AM $ 0.0453
-1.49%
$ 126,341 $ 6
Nov 19, 4 AM $ 0.046
+0.08%
$ 128,299 $ 6
Nov 19, 3 AM $ 0.0459
-1.21%
$ 128,013 $ 6
Nov 19, 2 AM $ 0.0464
+0.18%
$ 129,496 $ 7
Nov 19, 1 AM $ 0.0464
-0.17%
$ 129,335 $ 6
Nov 19, 12 AM $ 0.0465
-0.06%
$ 129,669 $ 7
Nov 18, 11 PM $ 0.0465
-0.16%
$ 129,612 $ 7
Nov 18, 10 PM $ 0.0465
+0.56%
$ 129,757 $ 7
Nov 18, 9 PM $ 0.0463
-0.68%
$ 129,172 $ 6
Nov 18, 8 PM $ 0.0466
-0.28%
$ 130,060 $ 7
Nov 18, 7 PM $ 0.0467
+0.39%
$ 130,323 $ 7
Nov 18, 6 PM $ 0.0466
+0.06%
$ 129,881 $ 7
Nov 18, 5 PM $ 0.0465
-0.41%
$ 129,712 $ 7
Nov 18, 4 PM $ 0.0467
+0.65%
$ 130,271 $ 7
Nov 18, 3 PM $ 0.0462
-0.03%
$ 128,909 $ 7
Nov 18, 12 PM $ 0.0455
-0.38%
$ 126,932 $ 6
Nov 18, 11 AM $ 0.0457
+3.13%
$ 127,386 $ 6
Nov 18, 9 AM $ 0.0455
+0.00%
$ 126,875 $ 1
Nov 18, 8 AM $ 0.0453
+0.33%
$ 126,515 $ 1
Nov 18, 7 AM $ 0.0454
+0.57%
$ 126,635 $ 1
Nov 18, 6 AM $ 0.0449
-0.62%
$ 125,355 $ 1
Nov 18, 5 AM $ 0.0452
+0.35%
$ 125,999 $ 1
Nov 18, 4 AM $ 0.0448
-0.55%
$ 125,049 $ 1
Nov 18, 3 AM $ 0.0452
+0.52%
$ 126,215 $ 1
Nov 18, 2 AM $ 0.0452
+0.54%
$ 126,027 $ 1
Nov 18, 1 AM $ 0.0449
-0.43%
$ 125,234 $ 1
Nov 18, 12 AM $ 0.0452
-1.67%
$ 126,014 $ 1
Nov 17, 11 PM $ 0.0459
+0.37%
$ 128,059 $ 1
Nov 17, 10 PM $ 0.0457
+0.30%
$ 127,596 $ 1
Nov 17, 9 PM $ 0.0456
-0.16%
$ 127,316 $ 1
Nov 17, 8 PM $ 0.0458
-0.12%
$ 127,820 $ 1
Nov 17, 7 PM $ 0.0458
-0.43%
$ 127,857 $ 1
Nov 17, 6 PM $ 0.0461
-0.02%
$ 128,720 $ 1
Nov 17, 5 PM $ 0.0462
-1.41%
$ 128,786 $ 1
Nov 17, 4 PM $ 0.0467
+0.56%
$ 130,171 $ 1
Nov 17, 3 PM $ 0.0464
-1.12%
$ 129,411 $ 1
Nov 17, 2 PM $ 0.0471
+1.41%
$ 131,415 $ 1
Nov 17, 1 PM $ 0.0465
-1.47%
$ 129,667 $ 1
Nov 17, 12 PM $ 0.0469
-0.51%
$ 130,960 $ 1
Nov 17, 11 AM $ 0.0473
-0.04%
$ 131,912 $ 30