Neutrino System Base Token Historical Data

NSBT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0473
+0.08%
$ 132,008 $ 43
Nov 17, 9 AM $ 0.0473
-1.57%
$ 131,991 $ 43
Nov 17, 8 AM $ 0.0481
-0.54%
$ 134,158 $ 42
Nov 17, 7 AM $ 0.049
+0.20%
$ 136,621 $ 42
Nov 17, 6 AM $ 0.0487
-0.07%
$ 135,925 $ 42
Nov 17, 5 AM $ 0.0488
-0.75%
$ 136,060 $ 42
Nov 17, 4 AM $ 0.0491
+0.43%
$ 137,094 $ 42
Nov 17, 3 AM $ 0.0489
+0.31%
$ 136,377 $ 42
Nov 17, 2 AM $ 0.0487
+0.65%
$ 135,869 $ 42
Nov 17, 1 AM $ 0.0485
-0.38%
$ 135,238 $ 42
Nov 17, 12 AM $ 0.0486
+0.62%
$ 135,720 $ 42
Nov 16, 11 PM $ 0.0485
+0.88%
$ 135,250 $ 43
Nov 16, 10 PM $ 0.048
+0.28%
$ 133,925 $ 43
Nov 16, 9 PM $ 0.0477
-0.75%
$ 133,153 $ 43
Nov 16, 8 PM $ 0.0481
+0.34%
$ 134,272 $ 43
Nov 16, 7 PM $ 0.048
+0.72%
$ 133,987 $ 43
Nov 16, 6 PM $ 0.0477
+0.88%
$ 133,038 $ 43
Nov 16, 5 PM $ 0.0477
-0.28%
$ 133,044 $ 42
Nov 16, 4 PM $ 0.0479
-0.83%
$ 133,552 $ 43
Nov 16, 3 PM $ 0.0485
-0.16%
$ 135,351 $ 43
Nov 16, 2 PM $ 0.0486
+1.07%
$ 135,670 $ 44
Nov 16, 1 PM $ 0.0482
-0.55%
$ 134,555 $ 43
Nov 16, 12 PM $ 0.0484
+2.57%
$ 135,039 $ 43
Nov 16, 11 AM $ 0.0456
-0.11%
$ 127,237 $ 15
Nov 16, 10 AM $ 0.0457
+0.20%
$ 127,523 $ 2
Nov 16, 9 AM $ 0.0456
+0.44%
$ 127,194 $ 2
Nov 16, 8 AM $ 0.0454
+0.23%
$ 126,706 $ 2
Nov 16, 7 AM $ 0.0453
+0.07%
$ 126,422 $ 2
Nov 16, 6 AM $ 0.0453
-0.34%
$ 126,421 $ 2
Nov 16, 5 AM $ 0.0455
+0.38%
$ 126,985 $ 2
Nov 16, 4 AM $ 0.0454
-0.09%
$ 126,615 $ 2
Nov 16, 3 AM $ 0.0455
+0.33%
$ 127,015 $ 2
Nov 16, 2 AM $ 0.0453
+0.65%
$ 126,497 $ 2
Nov 16, 1 AM $ 0.045
-0.22%
$ 125,459 $ 2
Nov 16, 12 AM $ 0.0451
-0.24%
$ 125,946 $ 2
Nov 15, 6 AM $ 0.0464
+0.25%
$ 129,331 $ 2
Nov 15, 5 AM $ 0.0462
-0.01%
$ 129,007 $ 2
Nov 15, 4 AM $ 0.0462
-0.30%
$ 128,902 $ 2
Nov 15, 3 AM $ 0.0463
+0.33%
$ 129,208 $ 2
Nov 15, 2 AM $ 0.0462
+0.40%
$ 128,970 $ 2
Nov 15, 1 AM $ 0.046
+0.82%
$ 128,341 $ 2
Nov 15, 12 AM $ 0.0454
+0.58%
$ 126,752 $ 2
Nov 14, 11 PM $ 0.0453
-0.31%
$ 126,447 $ 2
Nov 14, 10 PM $ 0.0454
-0.16%
$ 126,778 $ 2
Nov 14, 9 PM $ 0.0456
+0.46%
$ 127,164 $ 2
Nov 14, 8 PM $ 0.0451
-2.05%
$ 125,950 $ 2
Nov 14, 7 PM $ 0.0462
+0.95%
$ 128,793 $ 2
Nov 14, 6 PM $ 0.0457
+0.15%
$ 127,524 $ 2
Nov 14, 5 PM $ 0.0456
-0.79%
$ 127,169 $ 2
Nov 14, 4 PM $ 0.046
+0.06%
$ 128,315 $ 2