Neutrino System Base Token Historical Data

NSBT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.046
+0.71%
$ 128,483 $ 2
Nov 14, 2 PM $ 0.0457
+1.20%
$ 127,403 $ 2
Nov 14, 1 PM $ 0.0449
+0.23%
$ 125,342 $ 2
Nov 14, 12 PM $ 0.0451
+0.75%
$ 125,862 $ 23
Nov 14, 11 AM $ 0.0448
-1.00%
$ 125,046 $ 52
Nov 14, 10 AM $ 0.0453
+0.61%
$ 126,422 $ 87
Nov 14, 9 AM $ 0.0451
-0.96%
$ 125,710 $ 109
Nov 14, 8 AM $ 0.0453
-1.97%
$ 126,276 $ 110
Nov 14, 7 AM $ 0.0464
+0.18%
$ 129,391 $ 112
Nov 14, 6 AM $ 0.0461
-1.69%
$ 128,509 $ 112
Nov 14, 5 AM $ 0.047
+1.51%
$ 131,265 $ 109
Nov 14, 4 AM $ 0.0464
-2.47%
$ 129,390 $ 108
Nov 14, 3 AM $ 0.0474
-0.68%
$ 132,185 $ 111
Nov 14, 2 AM $ 0.0477
+0.27%
$ 133,147 $ 111
Nov 14, 1 AM $ 0.0476
-0.17%
$ 132,719 $ 111
Nov 14, 12 AM $ 0.0478
-1.44%
$ 133,451 $ 111
Nov 13, 11 PM $ 0.0488
+0.12%
$ 136,246 $ 113
Nov 13, 10 PM $ 0.0487
+2.17%
$ 135,962 $ 114
Nov 13, 9 PM $ 0.0476
+0.06%
$ 132,734 $ 111
Nov 13, 8 PM $ 0.0475
-1.02%
$ 132,501 $ 111
Nov 13, 7 PM $ 0.0481
-0.59%
$ 134,307 $ 112
Nov 13, 6 PM $ 0.0486
-1.27%
$ 135,478 $ 113
Nov 13, 5 PM $ 0.0493
-1.66%
$ 137,577 $ 115
Nov 13, 4 PM $ 0.0504
-0.52%
$ 140,737 $ 117
Nov 13, 3 PM $ 0.0508
-1.56%
$ 141,617 $ 118
Nov 13, 2 PM $ 0.0511
-0.04%
$ 142,649 $ 120
Nov 13, 1 PM $ 0.0513
+1.03%
$ 143,091 $ 119
Nov 13, 12 PM $ 0.0507
+3.08%
$ 141,546 $ 96
Nov 13, 11 AM $ 0.0487
+1.92%
$ 135,911 $ 64
Nov 13, 10 AM $ 0.0476
+2.69%
$ 132,837 $ 25
Nov 13, 5 AM $ 0.0462
-0.02%
$ 128,776 $ 2
Nov 13, 4 AM $ 0.0462
-0.13%
$ 128,874 $ 2
Nov 13, 3 AM $ 0.0463
+0.87%
$ 129,235 $ 2
Nov 13, 2 AM $ 0.046
+0.05%
$ 128,356 $ 2
Nov 13, 1 AM $ 0.046
+0.02%
$ 128,316 $ 2
Nov 13, 12 AM $ 0.0459
-1.25%
$ 128,000 $ 2
Nov 12, 11 PM $ 0.0465
-0.98%
$ 129,673 $ 2
Nov 12, 10 PM $ 0.0467
-1.20%
$ 130,352 $ 2
Nov 12, 9 PM $ 0.0472
+1.04%
$ 131,581 $ 2
Nov 12, 8 PM $ 0.0467
+1.48%
$ 130,264 $ 2
Nov 12, 7 PM $ 0.046
-0.15%
$ 128,350 $ 2
Nov 12, 6 PM $ 0.0461
+0.01%
$ 128,582 $ 2
Nov 12, 5 PM $ 0.046
+0.64%
$ 128,409 $ 2
Nov 12, 4 PM $ 0.0458
-1.31%
$ 127,789 $ 2
Nov 12, 3 PM $ 0.0469
-0.07%
$ 130,757 $ 2
Nov 12, 2 PM $ 0.0469
-1.53%
$ 130,799 $ 2
Nov 12, 1 PM $ 0.0477
+0.37%
$ 132,992 $ 2
Nov 12, 12 PM $ 0.0475
-0.25%
$ 132,591 $ 2
Nov 12, 11 AM $ 0.0477
-0.42%
$ 133,015 $ 24
Nov 12, 10 AM $ 0.0478
+0.05%
$ 133,395 $ 93