Neutrino System Base Token Historical Data

NSBT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0476
+0.89%
$ 132,806 $ 92
Nov 12, 8 AM $ 0.0472
-0.68%
$ 131,628 $ 91
Nov 12, 7 AM $ 0.0475
+0.38%
$ 132,542 $ 92
Nov 12, 6 AM $ 0.0472
+0.57%
$ 131,776 $ 92
Nov 12, 5 AM $ 0.0469
-8.02%
$ 130,903 $ 91
Nov 12, 4 AM $ 0.0511
-0.42%
$ 142,608 $ 89
Nov 12, 3 AM $ 0.0513
-0.17%
$ 143,159 $ 89
Nov 12, 2 AM $ 0.0511
+0.39%
$ 142,438 $ 89
Nov 12, 1 AM $ 0.0509
+0.40%
$ 142,135 $ 88
Nov 12, 12 AM $ 0.0507
+0.87%
$ 141,344 $ 88
Nov 11, 11 PM $ 0.05
-0.56%
$ 139,628 $ 87
Nov 11, 10 PM $ 0.0503
+0.57%
$ 140,238 $ 87
Nov 11, 9 PM $ 0.0498
-0.27%
$ 139,011 $ 87
Nov 11, 8 PM $ 0.05
-0.50%
$ 139,381 $ 87
Nov 11, 7 PM $ 0.0502
-1.59%
$ 140,099 $ 87
Nov 11, 6 PM $ 0.0511
+0.02%
$ 142,709 $ 89
Nov 11, 5 PM $ 0.051
+0.35%
$ 142,325 $ 89
Nov 11, 4 PM $ 0.0508
+0.54%
$ 141,836 $ 88
Nov 11, 3 PM $ 0.0506
-0.17%
$ 141,159 $ 88
Nov 11, 2 PM $ 0.0507
+0.01%
$ 141,479 $ 88
Nov 11, 1 PM $ 0.0509
+0.17%
$ 141,891 $ 88
Nov 11, 12 PM $ 0.0507
-0.93%
$ 141,468 $ 88
Nov 11, 11 AM $ 0.0508
+4.47%
$ 141,796 $ 68
Nov 11, 10 AM $ 0.0485
+0.89%
$ 135,323 $ 38
Nov 11, 9 AM $ 0.0482
-1.13%
$ 134,559 $ 37
Nov 11, 8 AM $ 0.0489
+3.74%
$ 136,362 $ 38
Nov 11, 7 AM $ 0.0471
-0.47%
$ 131,352 $ 36
Nov 11, 6 AM $ 0.0472
+0.43%
$ 131,773 $ 37
Nov 11, 5 AM $ 0.047
-0.62%
$ 131,195 $ 36
Nov 11, 4 AM $ 0.0474
-0.91%
$ 132,126 $ 37
Nov 11, 3 AM $ 0.0477
-0.14%
$ 133,202 $ 37
Nov 11, 2 AM $ 0.0478
+0.48%
$ 133,430 $ 37
Nov 11, 1 AM $ 0.0477
+0.13%
$ 133,085 $ 37
Nov 11, 12 AM $ 0.0475
-0.85%
$ 132,478 $ 37
Nov 10, 11 PM $ 0.0479
-0.52%
$ 133,636 $ 37
Nov 10, 10 PM $ 0.0481
+1.51%
$ 134,241 $ 37
Nov 10, 9 PM $ 0.0474
-0.20%
$ 132,307 $ 37
Nov 10, 8 PM $ 0.0476
-0.16%
$ 132,682 $ 37
Nov 10, 7 PM $ 0.0476
+0.50%
$ 132,898 $ 37
Nov 10, 6 PM $ 0.0475
-0.30%
$ 132,484 $ 38
Nov 10, 5 PM $ 0.0476
+1.07%
$ 132,940 $ 82
Nov 10, 4 PM $ 0.0472
-0.05%
$ 131,561 $ 81
Nov 10, 3 PM $ 0.0474
+0.72%
$ 132,221 $ 81
Nov 10, 2 PM $ 0.0472
-0.88%
$ 131,775 $ 81
Nov 10, 1 PM $ 0.0477
+0.30%
$ 132,983 $ 82
Nov 10, 12 PM $ 0.0476
+0.12%
$ 132,679 $ 100
Nov 10, 11 AM $ 0.0469
+2.67%
$ 130,884 $ 136
Nov 10, 10 AM $ 0.0457
-0.54%
$ 127,452 $ 98
Nov 10, 9 AM $ 0.0459
+0.87%
$ 128,204 $ 99
Nov 10, 8 AM $ 0.0455
-0.78%
$ 126,982 $ 98