Neutrino System Base Token Historical Data

NSBT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0459
+0.47%
$ 127,946 $ 99
Nov 10, 6 AM $ 0.0457
+0.15%
$ 127,495 $ 98
Nov 10, 5 AM $ 0.0455
-0.13%
$ 127,005 $ 98
Nov 10, 4 AM $ 0.0455
-0.51%
$ 127,059 $ 98
Nov 10, 3 AM $ 0.0458
-0.07%
$ 127,850 $ 99
Nov 10, 2 AM $ 0.0458
-0.12%
$ 127,878 $ 99
Nov 10, 1 AM $ 0.046
+0.65%
$ 128,286 $ 99
Nov 10, 12 AM $ 0.0456
+0.23%
$ 127,286 $ 98
Nov 9, 11 PM $ 0.0456
+0.17%
$ 127,162 $ 98
Nov 9, 10 PM $ 0.0454
+0.10%
$ 126,611 $ 98
Nov 9, 9 PM $ 0.0454
+0.02%
$ 126,537 $ 98
Nov 9, 8 PM $ 0.0453
-0.70%
$ 126,448 $ 98
Nov 9, 7 PM $ 0.0457
+0.24%
$ 127,413 $ 98
Nov 9, 6 PM $ 0.0455
+4.02%
$ 126,954 $ 98
Nov 9, 5 PM $ 0.0437
-0.97%
$ 121,995 $ 55
Nov 9, 4 PM $ 0.0441
+0.54%
$ 123,029 $ 56
Nov 9, 3 PM $ 0.0439
+0.44%
$ 122,481 $ 55
Nov 9, 2 PM $ 0.0436
-0.67%
$ 121,779 $ 55
Nov 9, 1 PM $ 0.0441
+0.94%
$ 123,085 $ 55
Nov 9, 12 PM $ 0.0437
+3.40%
$ 121,835 $ 35
Nov 9, 11 AM $ 0.0403
+0.49%
$ 112,492 $ 0
Nov 9, 10 AM $ 0.0402
-0.50%
$ 112,128 $ 0
Nov 9, 9 AM $ 0.0405
+0.75%
$ 113,121 $ 0
Nov 9, 8 AM $ 0.0402
-1.22%
$ 112,175 $ 0
Nov 9, 7 AM $ 0.0404
+1.52%
$ 112,748 $ 0
Nov 9, 6 AM $ 0.04
+1.28%
$ 111,740 $ 0
Nov 9, 5 AM $ 0.0395
+0.89%
$ 110,247 $ 0
Nov 9, 4 AM $ 0.0392
-0.76%
$ 109,295 $ 0
Nov 9, 3 AM $ 0.0395
-1.80%
$ 110,127 $ 0
Nov 9, 2 AM $ 0.0406
-0.06%
$ 113,369 $ 0
Nov 9, 1 AM $ 0.0405
+2.61%
$ 113,016 $ 0
Nov 9, 12 AM $ 0.0398
-0.27%
$ 110,951 $ 0
Nov 8, 11 PM $ 0.0399
+0.51%
$ 111,382 $ 0
Nov 8, 10 PM $ 0.0397
+0.27%
$ 110,815 $ 0
Nov 8, 9 PM $ 0.0396
+0.94%
$ 110,421 $ 0
Nov 8, 8 PM $ 0.0393
+0.69%
$ 109,522 $ 0
Nov 8, 7 PM $ 0.0391
+0.93%
$ 108,964 $ 0
Nov 8, 6 PM $ 0.0387
+0.52%
$ 107,898 $ 0
Nov 8, 5 PM $ 0.0384
+0.75%
$ 107,275 $ 0
Nov 8, 4 PM $ 0.0382
-1.39%
$ 106,510 $ 0
Nov 8, 3 PM $ 0.0393
+0.14%
$ 109,561 $ 0
Nov 8, 2 PM $ 0.0393
+0.19%
$ 109,514 $ 1
Nov 8, 1 PM $ 0.0393
-0.22%
$ 109,570 $ 1
Nov 8, 12 PM $ 0.0394
+0.07%
$ 109,921 $ 1
Nov 8, 11 AM $ 0.0394
+0.87%
$ 109,924 $ 1
Nov 8, 10 AM $ 0.0391
-0.26%
$ 108,969 $ 1
Nov 8, 9 AM $ 0.0392
-1.42%
$ 109,469 $ 1
Nov 8, 8 AM $ 0.0399
+0.47%
$ 111,197 $ 1
Nov 8, 7 AM $ 0.0396
+0.62%
$ 110,497 $ 1
Nov 8, 6 AM $ 0.0394
-0.87%
$ 110,051 $ 1