Neutrino System Base Token Historical Data

NSBT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0398
-0.33%
$ 111,123 $ 1
Nov 8, 4 AM $ 0.0401
+0.59%
$ 112,020 $ 1
Nov 8, 3 AM $ 0.04
-0.58%
$ 111,679 $ 1
Nov 8, 2 AM $ 0.0396
+1.23%
$ 110,363 $ 1
Nov 8, 1 AM $ 0.0392
-0.08%
$ 109,278 $ 1
Nov 8, 12 AM $ 0.0394
+1.44%
$ 110,054 $ 1
Nov 7, 11 PM $ 0.0393
-1.05%
$ 109,610 $ 1
Nov 7, 10 PM $ 0.0397
-0.33%
$ 110,871 $ 1
Nov 7, 9 PM $ 0.0399
+1.14%
$ 111,338 $ 135
Nov 7, 8 PM $ 0.0393
-0.14%
$ 109,736 $ 133
Nov 7, 7 PM $ 0.0393
-0.26%
$ 109,778 $ 133
Nov 7, 6 PM $ 0.0397
+1.27%
$ 110,675 $ 133
Nov 7, 5 PM $ 0.039
+0.32%
$ 108,799 $ 133
Nov 7, 4 PM $ 0.0388
+2.32%
$ 108,217 $ 131
Nov 7, 3 PM $ 0.0379
-1.04%
$ 105,694 $ 128
Nov 7, 2 PM $ 0.0382
+1.06%
$ 106,596 $ 125
Nov 7, 1 PM $ 0.0378
+1.60%
$ 105,374 $ 190
Nov 7, 12 PM $ 0.0371
-1.88%
$ 103,578 $ 224
Nov 7, 11 AM $ 0.0378
-6.99%
$ 105,357 $ 229
Nov 7, 10 AM $ 0.0405
-0.42%
$ 112,933 $ 230
Nov 7, 9 AM $ 0.0406
-0.48%
$ 113,255 $ 231
Nov 7, 8 AM $ 0.0408
-0.71%
$ 113,944 $ 232
Nov 7, 7 AM $ 0.041
+0.54%
$ 114,499 $ 234
Nov 7, 6 AM $ 0.0409
+0.35%
$ 114,038 $ 232
Nov 7, 5 AM $ 0.0407
+0.62%
$ 113,597 $ 231
Nov 7, 4 AM $ 0.0404
+0.43%
$ 112,773 $ 230
Nov 7, 3 AM $ 0.0404
+0.14%
$ 112,763 $ 228
Nov 7, 2 AM $ 0.0402
+0.94%
$ 112,255 $ 229
Nov 7, 1 AM $ 0.0398
-1.11%
$ 111,035 $ 226
Nov 7, 12 AM $ 0.0403
+1.06%
$ 112,553 $ 228
Nov 6, 11 PM $ 0.0399
+0.32%
$ 111,422 $ 227
Nov 6, 10 PM $ 0.0397
+5.33%
$ 110,836 $ 226
Nov 6, 9 PM $ 0.0377
+0.69%
$ 105,061 $ 104
Nov 6, 8 PM $ 0.0374
-0.42%
$ 104,243 $ 103
Nov 6, 7 PM $ 0.0375
-0.98%
$ 104,550 $ 104
Nov 6, 6 PM $ 0.0377
+0.14%
$ 105,244 $ 104
Nov 6, 5 PM $ 0.0377
+1.83%
$ 105,305 $ 104
Nov 6, 4 PM $ 0.0367
-0.43%
$ 102,524 $ 102
Nov 6, 3 PM $ 0.0369
-1.01%
$ 102,934 $ 102
Nov 6, 2 PM $ 0.0374
+5.15%
$ 104,215 $ 103
Nov 6, 1 PM $ 0.0355
+7.94%
$ 99,160 $ 38
Nov 6, 12 PM $ 0.033
+0.00%
$ 92,017 $ 1
Nov 6, 11 AM $ 0.0321
+0.23%
$ 89,685 $ 6
Nov 6, 10 AM $ 0.032
+0.35%
$ 89,264 $ 86
Nov 6, 9 AM $ 0.0319
-0.06%
$ 89,031 $ 119
Nov 6, 8 AM $ 0.0319
-0.57%
$ 88,889 $ 119
Nov 6, 7 AM $ 0.0321
+0.03%
$ 89,473 $ 119
Nov 6, 6 AM $ 0.0321
-0.08%
$ 89,458 $ 121
Nov 6, 5 AM $ 0.0321
-1.52%
$ 89,616 $ 121
Nov 6, 4 AM $ 0.0327
+0.25%
$ 91,101 $ 123