Neutrino System Base Token Historical Data

NSBT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0326
+0.03%
$ 91,007 $ 123
Nov 6, 2 AM $ 0.0326
-0.07%
$ 90,966 $ 123
Nov 6, 1 AM $ 0.0326
-0.06%
$ 90,890 $ 123
Nov 6, 12 AM $ 0.0325
-1.46%
$ 90,626 $ 123
Nov 5, 11 PM $ 0.033
+0.33%
$ 91,978 $ 124
Nov 5, 10 PM $ 0.0329
-0.83%
$ 91,688 $ 125
Nov 5, 9 PM $ 0.0331
+1.18%
$ 92,450 $ 126
Nov 5, 8 PM $ 0.0328
+0.99%
$ 91,524 $ 125
Nov 5, 7 PM $ 0.0325
-0.60%
$ 90,541 $ 124
Nov 5, 6 PM $ 0.0327
+0.94%
$ 91,101 $ 125
Nov 5, 5 PM $ 0.0323
+0.34%
$ 90,119 $ 123
Nov 5, 4 PM $ 0.0321
+0.48%
$ 89,610 $ 123
Nov 5, 3 PM $ 0.032
+0.99%
$ 89,196 $ 122
Nov 5, 2 PM $ 0.0316
-0.64%
$ 88,138 $ 121
Nov 5, 1 PM $ 0.0317
+1.28%
$ 88,340 $ 121
Nov 5, 12 PM $ 0.0313
+0.62%
$ 87,355 $ 119
Nov 5, 11 AM $ 0.0317
+9.59%
$ 88,547 $ 119
Nov 5, 10 AM $ 0.0285
+1.04%
$ 79,542 $ 33
Nov 5, 9 AM $ 0.0282
+0.57%
$ 78,652 $ 3
Nov 5, 8 AM $ 0.028
-1.58%
$ 78,087 $ 3
Nov 5, 7 AM $ 0.0284
-2.12%
$ 79,191 $ 3
Nov 5, 6 AM $ 0.0289
-0.46%
$ 80,567 $ 2
Nov 5, 5 AM $ 0.029
+0.30%
$ 80,974 $ 2
Nov 5, 4 AM $ 0.0291
-1.08%
$ 81,119 $ 2
Nov 5, 3 AM $ 0.0293
+0.65%
$ 81,857 $ 2
Nov 5, 2 AM $ 0.0291
+1.91%
$ 81,126 $ 2
Nov 5, 1 AM $ 0.0283
-1.61%
$ 79,001 $ 2
Nov 5, 12 AM $ 0.0287
-3.14%
$ 79,949 $ 2
Nov 4, 11 PM $ 0.0296
+0.56%
$ 82,448 $ 2
Nov 1, 8 AM $ 0.0344
+0.26%
$ 95,986 $ 0.1
Nov 1, 7 AM $ 0.0343
+0.78%
$ 95,594 $ 0.1
Nov 1, 6 AM $ 0.0339
+0.07%
$ 94,669 $ 0.1
Nov 1, 5 AM $ 0.0339
-0.51%
$ 94,504 $ 0.1
Nov 1, 4 AM $ 0.034
+0.11%
$ 94,971 $ 0.1
Nov 1, 3 AM $ 0.034
-0.15%
$ 94,865 $ 0.1
Nov 1, 2 AM $ 0.034
+0.28%
$ 94,935 $ 0.1
Nov 1, 1 AM $ 0.034
+1.22%
$ 94,838 $ 0.1
Nov 1, 12 AM $ 0.0339
-0.32%
$ 94,501 $ 0.1
Oct 31, 11 PM $ 0.034
+0.03%
$ 94,797 $ 0.1
Oct 31, 10 PM $ 0.034
+0.06%
$ 94,785 $ 0.1
Oct 31, 9 PM $ 0.0339
-0.17%
$ 94,688 $ 0.1
Oct 31, 8 PM $ 0.034
-1.16%
$ 94,876 $ 0.1
Oct 31, 7 PM $ 0.0345
+1.62%
$ 96,165 $ 0.1
Oct 31, 6 PM $ 0.0338
+0.32%
$ 94,437 $ 0.1
Oct 31, 5 PM $ 0.0338
+0.90%
$ 94,310 $ 0.1
Oct 31, 4 PM $ 0.0336
-1.41%
$ 93,772 $ 2
Oct 31, 3 PM $ 0.0341
-0.08%
$ 95,113 $ 2
Oct 31, 2 PM $ 0.034
-0.09%
$ 94,932 $ 2
Oct 31, 1 PM $ 0.034
+0.03%
$ 94,946 $ 2
Oct 31, 12 PM $ 0.0341
-0.91%
$ 95,012 $ 2