Neutrino System Base Token Historical Data

NSBT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0344
+1.14%
$ 95,908 $ 2
Oct 31, 10 AM $ 0.034
-0.14%
$ 94,960 $ 2
Oct 31, 9 AM $ 0.0341
-0.28%
$ 95,097 $ 2
Oct 31, 8 AM $ 0.0341
-0.22%
$ 95,273 $ 2
Oct 31, 7 AM $ 0.0341
-0.07%
$ 95,089 $ 2
Oct 31, 6 AM $ 0.0341
-0.68%
$ 95,090 $ 2
Oct 31, 5 AM $ 0.0343
-0.61%
$ 95,571 $ 2
Oct 31, 4 AM $ 0.0345
+1.19%
$ 96,160 $ 2
Oct 31, 3 AM $ 0.0341
+0.90%
$ 95,201 $ 2
Oct 31, 2 AM $ 0.0338
-0.49%
$ 94,363 $ 2
Oct 31, 1 AM $ 0.034
+0.17%
$ 94,856 $ 2
Oct 31, 12 AM $ 0.0339
+0.41%
$ 94,555 $ 2
Oct 30, 11 PM $ 0.0337
+0.70%
$ 94,138 $ 2
Oct 30, 10 PM $ 0.0336
+0.64%
$ 93,669 $ 1
Oct 30, 9 PM $ 0.0334
+0.17%
$ 93,181 $ 1
Oct 30, 8 PM $ 0.0333
+1.69%
$ 92,985 $ 1
Oct 30, 7 PM $ 0.0328
-0.66%
$ 91,600 $ 1
Oct 30, 6 PM $ 0.033
-1.52%
$ 92,132 $ 1
Oct 30, 5 PM $ 0.0335
-1.10%
$ 93,343 $ 2
Oct 30, 4 PM $ 0.0338
-0.11%
$ 94,171 $ 0.1
Oct 30, 3 PM $ 0.0338
-1.58%
$ 94,276 $ 3
Oct 30, 2 PM $ 0.0343
+0.17%
$ 95,615 $ 3
Oct 30, 1 PM $ 0.0344
-1.14%
$ 95,894 $ 5
Oct 30, 12 PM $ 0.0346
-0.53%
$ 96,583 $ 5
Oct 30, 11 AM $ 0.0349
-0.74%
$ 97,339 $ 5
Oct 30, 10 AM $ 0.0352
+0.43%
$ 98,185 $ 5
Oct 30, 9 AM $ 0.035
-1.02%
$ 97,549 $ 5
Oct 30, 9 AM $ 0.035
-1.02%
$ 97,549 $ 5
Oct 30, 9 AM $ 0.035
-1.02%
$ 97,549 $ 5
Oct 30, 9 AM $ 0.035
-1.02%
$ 97,549 $ 5
Oct 30, 8 AM $ 0.0353
-0.48%
$ 98,459 $ 5
Oct 30, 8 AM $ 0.0353
-0.48%
$ 98,459 $ 5
Oct 30, 8 AM $ 0.0353
-0.48%
$ 98,459 $ 5
Oct 30, 8 AM $ 0.0353
-0.48%
$ 98,459 $ 5
Oct 30, 7 AM $ 0.0355
+0.81%
$ 99,048 $ 5
Oct 30, 7 AM $ 0.0355
+0.81%
$ 99,048 $ 5
Oct 30, 7 AM $ 0.0355
+0.81%
$ 99,048 $ 5
Oct 30, 7 AM $ 0.0355
+0.81%
$ 99,048 $ 5
Oct 30, 6 AM $ 0.0353
+0.32%
$ 98,439 $ 5
Oct 30, 6 AM $ 0.0353
+0.32%
$ 98,439 $ 5
Oct 30, 6 AM $ 0.0353
+0.32%
$ 98,439 $ 5
Oct 30, 6 AM $ 0.0353
+0.32%
$ 98,439 $ 5
Oct 30, 5 AM $ 0.0352
+0.80%
$ 98,160 $ 6
Oct 30, 5 AM $ 0.0352
+0.80%
$ 98,160 $ 6
Oct 30, 5 AM $ 0.0352
+0.80%
$ 98,160 $ 6
Oct 30, 5 AM $ 0.0352
+0.80%
$ 98,160 $ 6
Oct 30, 4 AM $ 0.0348
-2.68%
$ 97,200 $ 6
Oct 30, 4 AM $ 0.0348
-2.68%
$ 97,200 $ 6
Oct 30, 4 AM $ 0.0348
-2.68%
$ 97,200 $ 6
Oct 30, 4 AM $ 0.0348
-2.68%
$ 97,200 $ 6