Neutrino System Base Token Historical Data

NSBT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.036
-0.27%
$ 100,507 $ 6
Oct 29, 9 PM $ 0.0361
-0.65%
$ 100,762 $ 6
Oct 29, 9 PM $ 0.0361
-0.65%
$ 100,762 $ 6
Oct 29, 9 PM $ 0.0361
-0.65%
$ 100,762 $ 6
Oct 29, 9 PM $ 0.0361
-0.65%
$ 100,762 $ 6
Oct 29, 8 PM $ 0.0363
+0.44%
$ 101,335 $ 6
Oct 29, 8 PM $ 0.0363
+0.44%
$ 101,335 $ 6
Oct 29, 8 PM $ 0.0363
+0.44%
$ 101,335 $ 6
Oct 29, 8 PM $ 0.0363
+0.44%
$ 101,335 $ 6
Oct 29, 7 PM $ 0.0361
+0.06%
$ 100,740 $ 6
Oct 29, 7 PM $ 0.0361
+0.06%
$ 100,740 $ 6
Oct 29, 7 PM $ 0.0361
+0.06%
$ 100,740 $ 6
Oct 29, 7 PM $ 0.0361
+0.06%
$ 100,740 $ 6
Oct 29, 6 PM $ 0.0359
-0.93%
$ 100,269 $ 6
Oct 29, 6 PM $ 0.0359
-0.93%
$ 100,269 $ 6
Oct 29, 6 PM $ 0.0359
-0.93%
$ 100,269 $ 6
Oct 29, 6 PM $ 0.0359
-0.93%
$ 100,269 $ 6
Oct 29, 5 PM $ 0.0363
+1.14%
$ 101,226 $ 6
Oct 29, 5 PM $ 0.0363
+1.14%
$ 101,226 $ 6
Oct 29, 5 PM $ 0.0363
+1.14%
$ 101,226 $ 6
Oct 29, 5 PM $ 0.0363
+1.14%
$ 101,226 $ 6
Oct 29, 4 PM $ 0.0358
+0.78%
$ 99,776 $ 6
Oct 29, 4 PM $ 0.0358
+0.78%
$ 99,776 $ 6
Oct 29, 4 PM $ 0.0358
+0.78%
$ 99,776 $ 6
Oct 29, 4 PM $ 0.0358
+0.78%
$ 99,776 $ 6
Oct 29, 3 PM $ 0.0354
-0.73%
$ 98,737 $ 3
Oct 29, 3 PM $ 0.0354
-0.73%
$ 98,737 $ 3
Oct 29, 3 PM $ 0.0354
-0.73%
$ 98,737 $ 3
Oct 29, 3 PM $ 0.0354
-0.73%
$ 98,737 $ 3
Oct 29, 2 PM $ 0.0356
-1.52%
$ 99,295 $ 3
Oct 29, 2 PM $ 0.0356
-1.52%
$ 99,295 $ 3
Oct 29, 2 PM $ 0.0356
-1.52%
$ 99,295 $ 3
Oct 29, 2 PM $ 0.0356
-1.52%
$ 99,295 $ 3
Oct 29, 1 PM $ 0.0362
-0.71%
$ 100,946 $ 3
Oct 29, 1 PM $ 0.0362
-0.71%
$ 100,946 $ 3
Oct 29, 1 PM $ 0.0362
-0.71%
$ 100,946 $ 3
Oct 29, 1 PM $ 0.0362
-0.71%
$ 100,946 $ 3
Oct 29, 12 PM $ 0.0365
+0.17%
$ 101,811 $ 3
Oct 29, 12 PM $ 0.0365
+0.17%
$ 101,811 $ 3
Oct 29, 12 PM $ 0.0365
+0.17%
$ 101,811 $ 3
Oct 29, 12 PM $ 0.0365
+0.17%
$ 101,811 $ 3
Oct 29, 11 AM $ 0.0365
+0.07%
$ 101,708 $ 3
Oct 29, 11 AM $ 0.0365
+0.07%
$ 101,708 $ 3
Oct 29, 11 AM $ 0.0365
+0.07%
$ 101,708 $ 3
Oct 29, 11 AM $ 0.0365
+0.07%
$ 101,708 $ 3
Oct 29, 10 AM $ 0.0365
+0.55%
$ 101,750 $ 3
Oct 29, 10 AM $ 0.0365
+0.55%
$ 101,750 $ 3
Oct 29, 10 AM $ 0.0365
+0.55%
$ 101,750 $ 3
Oct 29, 10 AM $ 0.0365
+0.55%
$ 101,750 $ 3
Oct 29, 9 AM $ 0.0362
-0.12%
$ 101,041 $ 3