Neutrino System Base Token Historical Data

NSBT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0371
-2.25%
$ 103,396 $ 10
Oct 28, 1 PM $ 0.038
+0.81%
$ 106,001 $ 8
Oct 28, 12 PM $ 0.0377
+0.45%
$ 105,247 $ 8
Oct 28, 11 AM $ 0.0375
-0.06%
$ 104,722 $ 8
Oct 28, 10 AM $ 0.0375
-0.19%
$ 104,624 $ 8
Oct 28, 9 AM $ 0.0376
-0.17%
$ 104,834 $ 8
Oct 28, 8 AM $ 0.0376
-0.18%
$ 104,924 $ 8
Oct 28, 7 AM $ 0.0377
-0.60%
$ 105,191 $ 8
Oct 28, 6 AM $ 0.0379
+0.70%
$ 105,619 $ 8
Oct 28, 5 AM $ 0.0376
-0.32%
$ 104,890 $ 8
Oct 28, 4 AM $ 0.0376
+0.02%
$ 105,034 $ 8
Oct 28, 3 AM $ 0.0376
-0.12%
$ 105,016 $ 8
Oct 28, 2 AM $ 0.0377
-0.72%
$ 105,114 $ 8
Oct 28, 1 AM $ 0.0379
-0.46%
$ 105,875 $ 8
Oct 28, 12 AM $ 0.038
+0.77%
$ 106,145 $ 8
Oct 27, 11 PM $ 0.0377
-0.01%
$ 105,212 $ 8
Oct 27, 10 PM $ 0.0377
-0.47%
$ 105,161 $ 8
Oct 27, 9 PM $ 0.0379
-0.10%
$ 105,628 $ 10
Oct 27, 8 PM $ 0.0379
-0.32%
$ 105,731 $ 10
Oct 27, 7 PM $ 0.038
-0.42%
$ 106,014 $ 10
Oct 27, 6 PM $ 0.0382
-0.01%
$ 106,555 $ 10
Oct 27, 5 PM $ 0.0382
-0.31%
$ 106,566 $ 10
Oct 27, 4 PM $ 0.0383
+0.61%
$ 106,830 $ 9
Oct 27, 3 PM $ 0.0381
+2.41%
$ 106,180 $ 9
Oct 27, 2 PM $ 0.0372
-0.63%
$ 103,673 $ 2
Oct 27, 1 PM $ 0.0372
-0.35%
$ 103,806 $ 4
Oct 27, 12 PM $ 0.0373
-0.01%
$ 104,162 $ 4
Oct 27, 11 AM $ 0.0375
+0.45%
$ 104,504 $ 4
Oct 27, 10 AM $ 0.0372
+0.05%
$ 103,919 $ 4
Oct 27, 9 AM $ 0.0372
-0.55%
$ 103,878 $ 7
Oct 27, 8 AM $ 0.0374
+0.96%
$ 104,421 $ 7
Oct 27, 7 AM $ 0.0371
-1.21%
$ 103,439 $ 9
Oct 27, 6 AM $ 0.0376
+0.18%
$ 104,802 $ 9
Oct 27, 5 AM $ 0.0375
-0.36%
$ 104,750 $ 9
Oct 27, 4 AM $ 0.0377
+0.50%
$ 105,158 $ 9
Oct 27, 3 AM $ 0.0375
-0.50%
$ 104,661 $ 9
Oct 27, 2 AM $ 0.0377
+0.22%
$ 105,152 $ 9
Oct 27, 1 AM $ 0.0376
+0.42%
$ 104,989 $ 9
Oct 27, 12 AM $ 0.0374
-0.19%
$ 104,452 $ 9
Oct 26, 11 PM $ 0.0375
+0.14%
$ 104,652 $ 9
Oct 26, 10 PM $ 0.0375
+2.42%
$ 104,538 $ 9
Oct 26, 9 PM $ 0.0366
-0.20%
$ 102,025 $ 7
Oct 26, 8 PM $ 0.0366
+0.01%
$ 102,242 $ 7
Oct 26, 7 PM $ 0.0366
+0.00%
$ 102,223 $ 7
Oct 26, 6 PM $ 0.0367
+0.20%
$ 102,345 $ 7
Oct 26, 5 PM $ 0.0366
-0.30%
$ 102,116 $ 7
Oct 26, 4 PM $ 0.0367
-0.09%
$ 102,399 $ 7
Oct 26, 3 PM $ 0.0367
+0.30%
$ 102,384 $ 7
Oct 26, 2 PM $ 0.0366
-2.17%
$ 102,177 $ 7
Oct 26, 1 PM $ 0.0374
-0.02%
$ 104,385 $ 7