Neutrino System Base Token Historical Data

NSBT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0374
-0.21%
$ 104,435 $ 8
Oct 26, 11 AM $ 0.0375
+0.53%
$ 104,569 $ 8
Oct 26, 10 AM $ 0.0373
+2.26%
$ 104,043 $ 8
Oct 26, 9 AM $ 0.0364
+2.63%
$ 101,684 $ 5
Oct 26, 8 AM $ 0.0373
-0.07%
$ 104,198 $ 5
Oct 26, 7 AM $ 0.0374
+0.49%
$ 104,358 $ 3
Oct 26, 6 AM $ 0.0372
-0.07%
$ 103,864 $ 3
Oct 26, 5 AM $ 0.0372
+0.12%
$ 103,923 $ 3
Oct 26, 4 AM $ 0.0372
+0.19%
$ 103,813 $ 3
Oct 26, 3 AM $ 0.0371
+0.00%
$ 103,523 $ 3
Oct 26, 2 AM $ 0.0371
-0.22%
$ 103,527 $ 3
Oct 26, 1 AM $ 0.0372
+0.20%
$ 103,774 $ 3
Oct 26, 12 AM $ 0.0372
+0.16%
$ 103,659 $ 3
Oct 25, 11 PM $ 0.0371
-0.16%
$ 103,499 $ 3
Oct 25, 10 PM $ 0.0371
+0.00%
$ 103,590 $ 3
Oct 25, 9 PM $ 0.0371
-0.13%
$ 103,580 $ 3
Oct 25, 8 PM $ 0.0372
+0.10%
$ 103,697 $ 3
Oct 25, 7 PM $ 0.0371
+0.16%
$ 103,593 $ 3
Oct 25, 6 PM $ 0.0371
+0.03%
$ 103,434 $ 3
Oct 25, 5 PM $ 0.0371
+0.08%
$ 103,402 $ 3
Oct 25, 4 PM $ 0.0371
+0.07%
$ 103,395 $ 3
Oct 25, 3 PM $ 0.0371
-0.31%
$ 103,414 $ 5
Oct 25, 2 PM $ 0.0372
+0.12%
$ 103,691 $ 5
Oct 25, 1 PM $ 0.0369
+0.05%
$ 103,085 $ 3
Oct 25, 12 PM $ 0.0369
+0.09%
$ 103,030 $ 5
Oct 25, 11 AM $ 0.0369
+0.13%
$ 102,932 $ 5
Oct 25, 10 AM $ 0.0368
+0.20%
$ 102,806 $ 5
Oct 25, 9 AM $ 0.0368
+0.03%
$ 102,758 $ 5
Oct 25, 8 AM $ 0.0368
-0.03%
$ 102,740 $ 5
Oct 25, 7 AM $ 0.0368
+0.02%
$ 102,760 $ 5
Oct 25, 6 AM $ 0.0368
-0.07%
$ 102,767 $ 5
Oct 25, 5 AM $ 0.0369
+0.21%
$ 102,842 $ 5
Oct 25, 4 AM $ 0.0368
-0.03%
$ 102,664 $ 5
Oct 25, 3 AM $ 0.0368
-0.27%
$ 102,719 $ 5
Oct 25, 2 AM $ 0.0369
-0.14%
$ 102,897 $ 5
Oct 25, 1 AM $ 0.0369
+0.34%
$ 103,033 $ 5
Oct 25, 12 AM $ 0.0369
-0.33%
$ 102,877 $ 5
Oct 24, 11 PM $ 0.037
-0.42%
$ 103,209 $ 5
Oct 24, 10 PM $ 0.0372
-0.07%
$ 103,654 $ 5
Oct 24, 9 PM $ 0.0371
+0.16%
$ 103,578 $ 5
Oct 24, 8 PM $ 0.0371
+0.28%
$ 103,405 $ 5
Oct 24, 7 PM $ 0.037
+0.42%
$ 103,237 $ 5
Oct 24, 6 PM $ 0.0368
+0.42%
$ 102,722 $ 5
Oct 24, 5 PM $ 0.0367
-0.21%
$ 102,295 $ 15
Oct 24, 4 PM $ 0.0367
+0.28%
$ 102,396 $ 15
Oct 24, 3 PM $ 0.0366
-0.06%
$ 102,204 $ 14
Oct 24, 2 PM $ 0.0367
-0.72%
$ 102,330 $ 14
Oct 24, 1 PM $ 0.0368
+2.74%
$ 102,626 $ 14
Oct 24, 12 PM $ 0.0358
+1.33%
$ 99,940 $ 11
Oct 24, 11 AM $ 0.0353
-0.32%
$ 98,617 $ 11