Neutrino System Base Token Historical Data

NSBT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0354
-0.27%
$ 98,857 $ 11
Oct 24, 9 AM $ 0.0356
-0.10%
$ 99,223 $ 11
Oct 24, 8 AM $ 0.0356
+0.07%
$ 99,425 $ 11
Oct 24, 7 AM $ 0.0355
-0.22%
$ 99,087 $ 11
Oct 24, 6 AM $ 0.0356
-0.34%
$ 99,305 $ 12
Oct 24, 5 AM $ 0.0357
+0.22%
$ 99,706 $ 12
Oct 24, 4 AM $ 0.0356
+1.02%
$ 99,393 $ 12
Oct 24, 3 AM $ 0.0352
-0.09%
$ 98,350 $ 12
Oct 24, 2 AM $ 0.0352
-0.65%
$ 98,287 $ 12
Oct 24, 1 AM $ 0.0355
-0.59%
$ 99,023 $ 12
Oct 24, 12 AM $ 0.0356
-0.38%
$ 99,289 $ 12
Oct 23, 11 PM $ 0.0357
+0.46%
$ 99,568 $ 12
Oct 23, 10 PM $ 0.0355
+0.32%
$ 99,008 $ 12
Oct 23, 9 PM $ 0.0354
-0.73%
$ 98,684 $ 12
Oct 23, 8 PM $ 0.0356
-0.62%
$ 99,392 $ 12
Oct 23, 7 PM $ 0.0359
-0.21%
$ 100,066 $ 12
Oct 23, 6 PM $ 0.0359
-5.03%
$ 100,186 $ 12
Oct 23, 5 PM $ 0.0378
+0.30%
$ 105,474 $ 2
Oct 23, 4 PM $ 0.0374
-0.05%
$ 104,382 $ 2
Oct 23, 3 PM $ 0.0374
+0.72%
$ 104,322 $ 1
Oct 23, 2 PM $ 0.0372
-0.18%
$ 103,656 $ 1
Oct 23, 1 PM $ 0.0372
+0.77%
$ 103,882 $ 3
Oct 23, 12 PM $ 0.037
-0.23%
$ 103,209 $ 3
Oct 23, 11 AM $ 0.0371
-0.22%
$ 103,445 $ 3
Oct 23, 10 AM $ 0.0371
+0.24%
$ 103,651 $ 3
Oct 23, 9 AM $ 0.037
-0.70%
$ 103,306 $ 5
Oct 23, 8 AM $ 0.0373
+0.17%
$ 104,164 $ 5
Oct 23, 7 AM $ 0.0373
+0.37%
$ 104,004 $ 5
Oct 23, 6 AM $ 0.0371
+1.11%
$ 103,489 $ 3
Oct 23, 5 AM $ 0.0367
+0.28%
$ 102,375 $ 3
Oct 23, 4 AM $ 0.0366
-0.03%
$ 102,211 $ 3
Oct 23, 3 AM $ 0.0367
+0.20%
$ 102,404 $ 3
Oct 23, 2 AM $ 0.0367
+0.23%
$ 102,406 $ 3
Oct 23, 1 AM $ 0.0366
-1.98%
$ 102,177 $ 3
Oct 23, 12 AM $ 0.0372
+2.07%
$ 103,920 $ 3
Oct 22, 11 PM $ 0.0365
+1.28%
$ 101,755 $ 3
Oct 22, 10 PM $ 0.036
-0.39%
$ 100,460 $ 3
Oct 22, 9 PM $ 0.0361
-0.29%
$ 100,794 $ 3
Oct 22, 8 PM $ 0.0363
-0.94%
$ 101,200 $ 3
Oct 22, 7 PM $ 0.0366
+0.18%
$ 102,161 $ 3
Oct 22, 6 PM $ 0.0365
-0.60%
$ 101,814 $ 3
Oct 22, 5 PM $ 0.0367
-0.72%
$ 102,472 $ 3
Oct 22, 4 PM $ 0.037
-0.90%
$ 103,324 $ 3
Oct 22, 3 PM $ 0.0373
+0.17%
$ 104,099 $ 3
Oct 22, 2 PM $ 0.0372
-0.49%
$ 103,733 $ 3
Oct 22, 1 PM $ 0.0373
+0.17%
$ 104,173 $ 2
Oct 22, 12 PM $ 0.0373
+0.54%
$ 104,070 $ 2
Oct 22, 11 AM $ 0.0372
+0.67%
$ 103,727 $ 2
Oct 22, 10 AM $ 0.037
-3.05%
$ 103,176 $ 3
Oct 22, 9 AM $ 0.0382
+1.95%
$ 106,680 $ 2