Neutrino System Base Token Historical Data

NSBT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0382
+1.95%
$ 106,680 $ 2
Oct 22, 8 AM $ 0.0375
+0.24%
$ 104,652 $ 2
Oct 22, 7 AM $ 0.0374
+0.01%
$ 104,301 $ 2
Oct 22, 6 AM $ 0.0375
+0.46%
$ 104,524 $ 2
Oct 22, 5 AM $ 0.0373
-0.87%
$ 104,099 $ 2
Oct 22, 4 AM $ 0.0377
+0.39%
$ 105,147 $ 2
Oct 22, 3 AM $ 0.0375
-0.45%
$ 104,563 $ 2
Oct 22, 2 AM $ 0.0376
+0.35%
$ 104,931 $ 2
Oct 22, 1 AM $ 0.0374
+0.05%
$ 104,452 $ 2
Oct 22, 12 AM $ 0.0374
-0.22%
$ 104,404 $ 2
Oct 21, 11 PM $ 0.0375
-1.14%
$ 104,593 $ 2
Oct 21, 10 PM $ 0.0379
-1.40%
$ 105,800 $ 2
Oct 21, 9 PM $ 0.0385
-0.33%
$ 107,301 $ 2
Oct 21, 8 PM $ 0.0385
-1.15%
$ 107,422 $ 2
Oct 21, 7 PM $ 0.039
+0.50%
$ 108,878 $ 2
Oct 21, 6 PM $ 0.0388
-0.61%
$ 108,227 $ 2
Oct 21, 5 PM $ 0.0391
-0.76%
$ 109,001 $ 2
Oct 21, 4 PM $ 0.0395
+0.77%
$ 110,252 $ 2
Oct 21, 3 PM $ 0.0393
+1.76%
$ 109,513 $ 2
Oct 21, 2 PM $ 0.0385
+1.63%
$ 107,502 $ 2
Oct 21, 1 PM $ 0.0379
-0.54%
$ 105,865 $ 2
Oct 21, 12 PM $ 0.0382
+0.44%
$ 106,477 $ 3
Oct 21, 11 AM $ 0.038
+1.18%
$ 106,135 $ 5
Oct 21, 10 AM $ 0.0375
+0.42%
$ 104,703 $ 3
Oct 21, 9 AM $ 0.0374
+0.01%
$ 104,340 $ 3
Oct 21, 8 AM $ 0.0372
-0.58%
$ 103,918 $ 3
Oct 21, 7 AM $ 0.0374
-0.03%
$ 104,247 $ 3
Oct 21, 6 AM $ 0.0374
+0.57%
$ 104,284 $ 3
Oct 21, 5 AM $ 0.0372
+0.05%
$ 103,797 $ 3
Oct 21, 4 AM $ 0.0372
-1.90%
$ 103,815 $ 3
Oct 21, 3 AM $ 0.038
-0.24%
$ 105,925 $ 3
Oct 21, 2 AM $ 0.038
-0.82%
$ 105,993 $ 3
Oct 21, 1 AM $ 0.0384
+0.23%
$ 107,082 $ 3
Oct 21, 12 AM $ 0.0383
-0.78%
$ 106,841 $ 3
Oct 20, 11 PM $ 0.0386
-0.01%
$ 107,684 $ 3
Oct 20, 10 PM $ 0.0386
-0.05%
$ 107,821 $ 3
Oct 20, 9 PM $ 0.0387
-0.35%
$ 108,074 $ 3
Oct 20, 8 PM $ 0.0388
+0.63%
$ 108,224 $ 3
Oct 20, 7 PM $ 0.0386
+0.42%
$ 107,640 $ 3
Oct 20, 6 PM $ 0.0384
-0.06%
$ 107,206 $ 3
Oct 20, 5 PM $ 0.0385
+0.50%
$ 107,399 $ 3
Oct 20, 4 PM $ 0.0383
-1.75%
$ 106,785 $ 3
Oct 20, 3 PM $ 0.039
-0.18%
$ 108,899 $ 3
Oct 20, 2 PM $ 0.0392
-0.20%
$ 109,361 $ 3
Oct 20, 1 PM $ 0.0392
+5.74%
$ 109,512 $ 3
Oct 20, 12 PM $ 0.0372
-0.02%
$ 103,672 $ 2
Oct 20, 8 AM $ 0.0405
-0.18%
$ 112,967 $ 2
Oct 20, 7 AM $ 0.0405
-0.42%
$ 113,085 $ 2
Oct 20, 6 AM $ 0.0406
+0.32%
$ 113,332 $ 2
Oct 20, 5 AM $ 0.0405
+0.40%
$ 112,903 $ 2