Neutrino System Base Token Historical Data

NSBT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0406
+0.32%
$ 113,332 $ 2
Oct 20, 5 AM $ 0.0405
+0.40%
$ 112,903 $ 2
Oct 20, 4 AM $ 0.0402
-0.23%
$ 112,270 $ 2
Oct 20, 3 AM $ 0.0401
+1.09%
$ 111,777 $ 2
Oct 20, 2 AM $ 0.0396
+0.62%
$ 110,618 $ 2
Oct 20, 1 AM $ 0.0395
-0.12%
$ 110,244 $ 2
Oct 20, 12 AM $ 0.0395
-0.86%
$ 110,308 $ 2
Oct 19, 11 PM $ 0.0399
-0.89%
$ 111,244 $ 2
Oct 19, 10 PM $ 0.0403
+0.31%
$ 112,362 $ 2
Oct 19, 9 PM $ 0.0401
-0.93%
$ 112,010 $ 2
Oct 19, 8 PM $ 0.0405
+0.10%
$ 113,055 $ 2
Oct 19, 7 PM $ 0.0405
+0.34%
$ 112,880 $ 2
Oct 19, 6 PM $ 0.0403
+0.52%
$ 112,439 $ 2
Oct 19, 5 PM $ 0.04
-0.13%
$ 111,670 $ 2
Oct 19, 4 PM $ 0.0402
+0.19%
$ 112,050 $ 2
Oct 19, 3 PM $ 0.0401
-0.22%
$ 111,940 $ 2
Oct 19, 2 PM $ 0.0402
+0.88%
$ 112,079 $ 2
Oct 19, 1 PM $ 0.0398
+1.08%
$ 111,020 $ 2
Oct 19, 12 PM $ 0.0393
-0.25%
$ 109,784 $ 2
Oct 19, 11 AM $ 0.0395
-0.57%
$ 110,186 $ 2
Oct 19, 10 AM $ 0.0397
+0.19%
$ 110,689 $ 2
Oct 19, 9 AM $ 0.0407
+3.93%
$ 113,580 $ 2
Oct 19, 8 AM $ 0.039
+0.06%
$ 108,775 $ 8
Oct 19, 7 AM $ 0.039
-0.33%
$ 108,718 $ 6
Oct 19, 6 AM $ 0.0391
+0.28%
$ 109,056 $ 6
Oct 19, 5 AM $ 0.039
-0.33%
$ 108,783 $ 6
Oct 19, 4 AM $ 0.0391
+0.04%
$ 109,067 $ 6
Oct 19, 3 AM $ 0.0391
+0.30%
$ 109,111 $ 6
Oct 19, 2 AM $ 0.039
-0.17%
$ 108,707 $ 6
Oct 19, 1 AM $ 0.039
+0.17%
$ 108,897 $ 6
Oct 19, 12 AM $ 0.0389
-1.17%
$ 108,604 $ 6
Oct 18, 11 PM $ 0.0394
+0.02%
$ 109,898 $ 6
Oct 18, 10 PM $ 0.0394
+0.31%
$ 109,822 $ 6
Oct 18, 9 PM $ 0.0392
-0.21%
$ 109,489 $ 6
Oct 18, 8 PM $ 0.0393
+0.34%
$ 109,781 $ 6
Oct 18, 7 PM $ 0.0392
+0.22%
$ 109,421 $ 6
Oct 18, 6 PM $ 0.0391
+0.02%
$ 109,086 $ 6
Oct 18, 5 PM $ 0.039
+0.85%
$ 108,848 $ 6
Oct 18, 4 PM $ 0.0386
-0.79%
$ 107,748 $ 6
Oct 18, 3 PM $ 0.0389
-0.35%
$ 108,453 $ 6
Oct 18, 2 PM $ 0.039
-0.33%
$ 108,750 $ 6
Oct 18, 1 PM $ 0.039
-0.53%
$ 108,876 $ 6
Oct 18, 12 PM $ 0.0392
-0.16%
$ 109,475 $ 6
Oct 18, 11 AM $ 0.0393
+0.31%
$ 109,682 $ 6
Oct 18, 10 AM $ 0.0393
-0.40%
$ 109,693 $ 6
Oct 18, 9 AM $ 0.0394
-2.11%
$ 109,832 $ 6
Oct 17, 11 AM $ 0.0391
+2.15%
$ 109,042 $ 0
Oct 17, 10 AM $ 0.0382
-1.68%
$ 106,466 $ 0
Oct 17, 9 AM $ 0.0388
+0.49%
$ 108,270 $ 0
Oct 17, 8 AM $ 0.0387
-0.82%
$ 107,872 $ 0