Neutrino System Base Token Historical Data

NSBT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0387
-0.82%
$ 107,872 $ 0
Oct 17, 7 AM $ 0.039
-2.12%
$ 108,725 $ 0
Oct 17, 6 AM $ 0.0398
-2.37%
$ 111,096 $ 0
Oct 17, 5 AM $ 0.0409
+0.07%
$ 113,981 $ 0
Oct 17, 4 AM $ 0.0409
+0.38%
$ 113,979 $ 0
Oct 17, 3 AM $ 0.0407
-0.68%
$ 113,564 $ 0
Oct 17, 2 AM $ 0.0409
+0.47%
$ 114,213 $ 0
Oct 17, 1 AM $ 0.0407
-1.05%
$ 113,626 $ 0
Oct 17, 12 AM $ 0.0412
-0.05%
$ 115,017 $ 0
Oct 16, 11 PM $ 0.0411
+0.62%
$ 114,674 $ 0
Oct 16, 10 PM $ 0.0408
+0.15%
$ 113,957 $ 0
Oct 16, 9 PM $ 0.0407
+3.39%
$ 113,603 $ 0
Oct 16, 8 PM $ 0.0395
-0.06%
$ 110,084 $ 0
Oct 16, 7 PM $ 0.0394
-2.07%
$ 109,968 $ 0
Oct 16, 6 PM $ 0.0402
-2.43%
$ 112,087 $ 0
Oct 16, 5 PM $ 0.0412
+5.94%
$ 114,897 $ 0
Oct 16, 4 PM $ 0.0387
+0.52%
$ 107,921 $ 0
Oct 16, 3 PM $ 0.0385
-2.44%
$ 107,426 $ 0
Oct 16, 2 PM $ 0.0396
+0.72%
$ 110,357 $ 0
Oct 16, 1 PM $ 0.0394
-0.65%
$ 109,922 $ 0
Oct 16, 12 PM $ 0.0396
+0.42%
$ 110,438 $ 3
Oct 16, 11 AM $ 0.0394
-0.46%
$ 109,865 $ 3
Oct 16, 10 AM $ 0.0395
+0.46%
$ 110,278 $ 4
Oct 16, 9 AM $ 0.0395
+0.72%
$ 110,095 $ 4
Oct 16, 8 AM $ 0.0392
+1.77%
$ 109,257 $ 4
Oct 16, 7 AM $ 0.0385
-0.52%
$ 107,432 $ 4
Oct 16, 6 AM $ 0.0387
+0.60%
$ 108,049 $ 4
Oct 16, 5 AM $ 0.0385
-0.12%
$ 107,541 $ 4
Oct 16, 4 AM $ 0.0386
+0.33%
$ 107,832 $ 4
Oct 16, 3 AM $ 0.0385
+0.19%
$ 107,349 $ 4
Oct 16, 2 AM $ 0.0384
-0.59%
$ 107,157 $ 4
Oct 16, 1 AM $ 0.0386
+0.85%
$ 107,776 $ 4
Oct 16, 12 AM $ 0.0384
-0.86%
$ 107,009 $ 4
Oct 15, 11 PM $ 0.0386
+0.09%
$ 107,819 $ 4
Oct 15, 10 PM $ 0.0386
+0.45%
$ 107,788 $ 4
Oct 15, 9 PM $ 0.0385
-0.36%
$ 107,423 $ 4
Oct 15, 8 PM $ 0.0386
+0.09%
$ 107,817 $ 4
Oct 15, 7 PM $ 0.0387
-0.74%
$ 107,916 $ 4
Oct 15, 6 PM $ 0.0389
+0.66%
$ 108,608 $ 4
Oct 15, 5 PM $ 0.0386
-0.70%
$ 107,831 $ 4
Oct 15, 4 PM $ 0.0389
+0.32%
$ 108,432 $ 4
Oct 15, 3 PM $ 0.0388
-1.06%
$ 108,123 $ 4
Oct 15, 2 PM $ 0.0399
-1.36%
$ 111,354 $ 4
Oct 15, 1 PM $ 0.0404
-1.02%
$ 112,675 $ 76
Oct 15, 12 PM $ 0.0408
-0.43%
$ 113,931 $ 76
Oct 15, 11 AM $ 0.0408
-0.35%
$ 113,970 $ 80
Oct 15, 10 AM $ 0.041
-8.05%
$ 114,289 $ 104
Oct 15, 9 AM $ 0.0446
-0.53%
$ 124,570 $ 105
Oct 15, 8 AM $ 0.0449
+0.84%
$ 125,322 $ 106
Oct 15, 7 AM $ 0.0445
-0.26%
$ 124,150 $ 105