Neutrino System Base Token Historical Data

NSBT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0449
+0.84%
$ 125,322 $ 106
Oct 15, 7 AM $ 0.0445
-0.26%
$ 124,150 $ 105
Oct 15, 6 AM $ 0.0446
+0.05%
$ 124,400 $ 103
Oct 15, 5 AM $ 0.0446
-1.13%
$ 124,540 $ 103
Oct 15, 4 AM $ 0.0451
+0.60%
$ 125,831 $ 104
Oct 15, 3 AM $ 0.0448
-0.92%
$ 124,950 $ 103
Oct 15, 2 AM $ 0.0453
+1.07%
$ 126,511 $ 104
Oct 15, 1 AM $ 0.0449
-0.33%
$ 125,156 $ 103
Oct 15, 12 AM $ 0.0454
+1.86%
$ 126,637 $ 104
Oct 14, 11 PM $ 0.0446
+0.09%
$ 124,444 $ 103
Oct 14, 10 PM $ 0.0444
+0.20%
$ 123,909 $ 103
Oct 14, 9 PM $ 0.0443
+0.12%
$ 123,492 $ 102
Oct 14, 8 PM $ 0.0442
-0.25%
$ 123,332 $ 102
Oct 14, 7 PM $ 0.0441
-1.28%
$ 123,087 $ 102
Oct 14, 6 PM $ 0.0449
+1.10%
$ 125,255 $ 103
Oct 14, 5 PM $ 0.0445
-0.21%
$ 124,042 $ 102
Oct 14, 4 PM $ 0.0446
+0.67%
$ 124,348 $ 103
Oct 14, 3 PM $ 0.0438
+0.06%
$ 122,326 $ 102
Oct 14, 2 PM $ 0.0433
+5.42%
$ 120,785 $ 101
Oct 14, 1 PM $ 0.0411
+1.10%
$ 114,594 $ 29
Oct 14, 12 PM $ 0.0405
-2.21%
$ 113,061 $ 29
Oct 14, 11 AM $ 0.0415
+4.32%
$ 115,821 $ 26
Oct 14, 10 AM $ 0.0397
+1.08%
$ 110,843 $ 2
Oct 14, 9 AM $ 0.0393
-0.50%
$ 109,696 $ 2
Oct 14, 8 AM $ 0.0396
+0.69%
$ 110,400 $ 2
Oct 14, 7 AM $ 0.0393
-0.79%
$ 110,799 $ 2
Oct 14, 6 AM $ 0.0392
-2.32%
$ 109,451 $ 2
Oct 14, 5 AM $ 0.0401
-0.86%
$ 111,746 $ 2
Oct 14, 4 AM $ 0.0405
-2.53%
$ 112,990 $ 2
Oct 14, 3 AM $ 0.0415
-0.72%
$ 115,782 $ 2
Oct 14, 2 AM $ 0.0418
-0.24%
$ 116,644 $ 2
Oct 14, 1 AM $ 0.042
-2.19%
$ 117,102 $ 2
Oct 14, 12 AM $ 0.0427
+3.74%
$ 119,175 $ 2
Oct 13, 11 PM $ 0.0411
-0.33%
$ 114,770 $ 2
Oct 13, 10 PM $ 0.0411
+0.22%
$ 114,784 $ 2
Oct 13, 9 PM $ 0.041
-0.70%
$ 114,502 $ 2
Oct 13, 8 PM $ 0.0412
+0.09%
$ 115,052 $ 2
Oct 13, 7 PM $ 0.0412
+0.25%
$ 114,924 $ 2
Oct 13, 6 PM $ 0.0412
+1.28%
$ 114,827 $ 2
Oct 13, 5 PM $ 0.0406
+0.14%
$ 113,296 $ 2
Oct 13, 4 PM $ 0.0405
-0.45%
$ 112,923 $ 2
Oct 13, 3 PM $ 0.0407
+1.10%
$ 113,600 $ 2
Oct 13, 2 PM $ 0.0404
-1.29%
$ 112,612 $ 2
Oct 13, 1 PM $ 0.0408
+0.32%
$ 113,959 $ 2
Oct 13, 12 PM $ 0.0408
+1.37%
$ 113,928 $ 2
Oct 13, 11 AM $ 0.0402
-1.60%
$ 112,107 $ 2
Oct 13, 10 AM $ 0.041
+0.26%
$ 114,381 $ 2
Oct 12, 9 PM $ 0.0363
+0.14%
$ 101,329 $ 37
Oct 12, 8 PM $ 0.0364
+0.41%
$ 101,605 $ 37
Oct 12, 7 PM $ 0.0362
+1.28%
$ 100,929 $ 37