Neutrino System Base Token Historical Data

NSBT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0364
+0.41%
$ 101,605 $ 37
Oct 12, 7 PM $ 0.0362
+1.28%
$ 100,929 $ 37
Oct 12, 6 PM $ 0.0356
-0.45%
$ 99,401 $ 36
Oct 12, 5 PM $ 0.0359
+0.74%
$ 100,165 $ 36
Oct 12, 4 PM $ 0.0356
+1.06%
$ 99,428 $ 36
Oct 12, 3 PM $ 0.0351
+1.50%
$ 98,020 $ 36
Oct 12, 2 PM $ 0.0344
+1.44%
$ 96,101 $ 35
Oct 12, 1 PM $ 0.0339
-1.14%
$ 94,656 $ 34
Oct 12, 12 PM $ 0.0343
+0.70%
$ 95,760 $ 35
Oct 12, 11 AM $ 0.0341
+0.33%
$ 95,169 $ 36
Oct 12, 10 AM $ 0.034
-0.18%
$ 94,928 $ 36
Oct 12, 9 AM $ 0.0341
-0.18%
$ 95,053 $ 36
Oct 12, 8 AM $ 0.0341
-0.07%
$ 95,148 $ 36
Oct 12, 7 AM $ 0.0342
+0.46%
$ 95,289 $ 36
Oct 12, 6 AM $ 0.034
-0.06%
$ 94,986 $ 36
Oct 12, 5 AM $ 0.0341
+0.64%
$ 95,063 $ 36
Oct 12, 4 AM $ 0.0338
+0.74%
$ 94,317 $ 36
Oct 12, 3 AM $ 0.0336
+1.04%
$ 93,627 $ 35
Oct 12, 2 AM $ 0.0333
+0.43%
$ 92,988 $ 35
Oct 12, 1 AM $ 0.0332
-0.20%
$ 92,666 $ 35
Oct 12, 12 AM $ 0.0334
-0.63%
$ 93,183 $ 35
Oct 11, 11 PM $ 0.0337
+0.04%
$ 94,020 $ 35
Oct 11, 10 PM $ 0.0337
-0.22%
$ 93,976 $ 35
Oct 11, 9 PM $ 0.0338
-8.53%
$ 94,179 $ 36
Oct 11, 8 PM $ 0.0371
-1.30%
$ 103,428 $ 1
Oct 11, 7 PM $ 0.0378
-1.37%
$ 105,332 $ 2
Oct 11, 6 PM $ 0.0383
+0.02%
$ 106,795 $ 2
Oct 11, 5 PM $ 0.0382
-0.19%
$ 106,504 $ 2
Oct 11, 4 PM $ 0.0382
+0.23%
$ 106,480 $ 3
Oct 11, 3 PM $ 0.0379
-0.31%
$ 105,842 $ 3
Oct 11, 2 PM $ 0.0381
+0.84%
$ 106,330 $ 3
Oct 11, 1 PM $ 0.0378
+0.27%
$ 105,574 $ 3
Oct 11, 12 PM $ 0.0378
+2.01%
$ 105,352 $ 3
Oct 11, 11 AM $ 0.037
-0.37%
$ 103,275 $ 1
Oct 11, 10 AM $ 0.0371
+0.21%
$ 103,548 $ 1
Oct 11, 9 AM $ 0.0371
-0.18%
$ 103,612 $ 1
Oct 11, 8 AM $ 0.0372
+1.96%
$ 103,745 $ 1
Oct 11, 7 AM $ 0.0365
-0.27%
$ 101,815 $ 1
Oct 11, 6 AM $ 0.0367
+0.59%
$ 102,509 $ 1
Oct 11, 5 AM $ 0.0366
+0.13%
$ 102,065 $ 1
Oct 11, 4 AM $ 0.0365
+0.40%
$ 101,845 $ 1
Oct 11, 3 AM $ 0.0364
-0.81%
$ 101,527 $ 1
Oct 11, 2 AM $ 0.0364
+2.13%
$ 101,667 $ 1
Oct 11, 1 AM $ 0.0356
-1.88%
$ 99,296 $ 1
Oct 11, 12 AM $ 0.0365
+1.56%
$ 101,886 $ 1
Oct 10, 11 PM $ 0.0362
+8.39%
$ 101,026 $ 1
Oct 10, 10 PM $ 0.0342
+6.11%
$ 95,401 $ 1
Oct 10, 9 PM $ 0.032
-23.37%
$ 89,176 $ 1
Oct 10, 8 PM $ 0.0421
-0.18%
$ 117,490 $ 4
Oct 10, 7 PM $ 0.0424
-0.29%
$ 118,252 $ 4