Neutrino System Base Token Historical Data

NSBT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0424
-0.29%
$ 118,252 $ 4
Oct 10, 6 PM $ 0.0426
+0.29%
$ 118,863 $ 4
Oct 10, 5 PM $ 0.0425
-2.39%
$ 118,623 $ 4
Oct 10, 4 PM $ 0.0435
-0.28%
$ 121,443 $ 2
Oct 10, 3 PM $ 0.0438
-3.29%
$ 122,186 $ 2
Oct 10, 2 PM $ 0.0453
-0.09%
$ 126,505 $ 2
Oct 10, 1 PM $ 0.0454
-0.17%
$ 126,766 $ 2
Oct 10, 12 PM $ 0.0455
-0.13%
$ 126,916 $ 2
Oct 10, 11 AM $ 0.0454
+0.15%
$ 126,646 $ 2
Oct 10, 10 AM $ 0.0454
+0.26%
$ 126,548 $ 2
Oct 10, 9 AM $ 0.0452
-0.26%
$ 126,225 $ 2
Oct 10, 8 AM $ 0.0453
+0.08%
$ 126,301 $ 2
Oct 10, 7 AM $ 0.0452
-0.18%
$ 126,182 $ 2
Oct 10, 6 AM $ 0.0454
-0.49%
$ 126,551 $ 2
Oct 10, 5 AM $ 0.0455
-0.07%
$ 127,036 $ 2
Oct 10, 4 AM $ 0.0456
-0.23%
$ 127,133 $ 2
Oct 10, 3 AM $ 0.0457
+0.93%
$ 127,552 $ 2
Oct 10, 2 AM $ 0.0453
-0.11%
$ 126,305 $ 2
Oct 10, 1 AM $ 0.0453
+0.21%
$ 126,426 $ 2
Oct 10, 12 AM $ 0.0452
-0.42%
$ 126,162 $ 2
Oct 9, 11 PM $ 0.0454
+0.02%
$ 126,694 $ 2
Oct 9, 10 PM $ 0.0454
+0.48%
$ 126,683 $ 2
Oct 9, 9 PM $ 0.0452
+0.24%
$ 126,028 $ 2
Oct 9, 4 AM $ 0.0463
-0.05%
$ 129,241 $ 2
Oct 9, 3 AM $ 0.0462
+1.39%
$ 128,899 $ 2
Oct 9, 2 AM $ 0.0455
-0.57%
$ 127,006 $ 2
Oct 9, 1 AM $ 0.0457
-0.90%
$ 127,610 $ 2
Oct 9, 12 AM $ 0.0462
-0.31%
$ 128,911 $ 2
Oct 8, 11 PM $ 0.0464
+0.02%
$ 129,371 $ 2
Oct 8, 10 PM $ 0.0464
+0.04%
$ 129,359 $ 2
Oct 8, 9 PM $ 0.0464
+0.05%
$ 129,418 $ 2
Oct 8, 8 PM $ 0.0464
-0.02%
$ 129,353 $ 2
Oct 8, 7 PM $ 0.0464
-0.40%
$ 129,328 $ 2
Oct 8, 6 PM $ 0.0464
-0.15%
$ 129,587 $ 2
Oct 8, 5 PM $ 0.0465
+0.83%
$ 129,797 $ 2
Oct 8, 4 PM $ 0.046
+0.05%
$ 128,327 $ 2
Oct 8, 3 PM $ 0.0459
+0.33%
$ 128,102 $ 2
Oct 8, 2 PM $ 0.046
+0.58%
$ 128,238 $ 2
Oct 8, 1 PM $ 0.0455
-0.26%
$ 127,081 $ 2
Oct 8, 12 PM $ 0.0457
-0.06%
$ 127,534 $ 2
Oct 8, 11 AM $ 0.0457
-0.04%
$ 127,644 $ 6
Oct 8, 10 AM $ 0.0457
+0.86%
$ 127,557 $ 6
Oct 8, 9 AM $ 0.0454
-0.06%
$ 126,707 $ 6
Oct 8, 8 AM $ 0.0455
+0.15%
$ 126,952 $ 6
Oct 8, 7 AM $ 0.0454
-0.17%
$ 126,566 $ 6
Oct 8, 6 AM $ 0.0454
+0.28%
$ 126,759 $ 6
Oct 8, 5 AM $ 0.0453
-0.08%
$ 126,418 $ 6
Oct 8, 4 AM $ 0.0453
-2.40%
$ 126,467 $ 6
Oct 8, 3 AM $ 0.0464
-1.42%
$ 129,565 $ 4
Oct 8, 2 AM $ 0.0471
-0.03%
$ 131,292 $ 4