Neutrino System Base Token Historical Data

NSBT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0464
-1.42%
$ 129,565 $ 4
Oct 8, 2 AM $ 0.0471
-0.03%
$ 131,292 $ 4
Oct 8, 1 AM $ 0.0471
+0.74%
$ 131,288 $ 4
Oct 8, 12 AM $ 0.0468
-0.12%
$ 130,522 $ 4
Oct 7, 11 PM $ 0.0469
-0.56%
$ 130,881 $ 4
Oct 7, 10 PM $ 0.0472
+0.49%
$ 131,683 $ 4
Oct 7, 9 PM $ 0.047
-0.38%
$ 131,153 $ 4
Oct 7, 8 PM $ 0.0472
+0.27%
$ 131,639 $ 4
Oct 7, 7 PM $ 0.0469
+0.06%
$ 130,840 $ 4
Oct 7, 6 PM $ 0.0469
-0.52%
$ 130,791 $ 4
Oct 7, 5 PM $ 0.0473
-0.30%
$ 132,027 $ 4
Oct 7, 4 PM $ 0.0473
+0.37%
$ 131,935 $ 4
Oct 7, 3 PM $ 0.0471
-1.60%
$ 131,363 $ 4
Oct 7, 2 PM $ 0.048
-0.93%
$ 133,961 $ 4
Oct 7, 1 PM $ 0.0485
-0.21%
$ 135,231 $ 6
Oct 7, 12 PM $ 0.0486
+2.67%
$ 135,540 $ 6
Oct 7, 11 AM $ 0.0473
-0.18%
$ 131,998 $ 2
Oct 7, 10 AM $ 0.0473
+0.34%
$ 132,059 $ 2
Oct 7, 9 AM $ 0.0472
-0.11%
$ 131,580 $ 2
Oct 7, 8 AM $ 0.0471
+0.18%
$ 131,385 $ 2
Oct 7, 7 AM $ 0.0471
-0.36%
$ 131,419 $ 2
Oct 7, 6 AM $ 0.0472
-0.81%
$ 131,820 $ 4
Oct 7, 5 AM $ 0.0477
-0.10%
$ 133,078 $ 4
Oct 7, 4 AM $ 0.0479
+0.53%
$ 133,514 $ 4
Oct 7, 3 AM $ 0.0476
+0.15%
$ 132,811 $ 4
Oct 7, 2 AM $ 0.0475
+0.02%
$ 132,583 $ 4
Oct 7, 1 AM $ 0.0476
+0.15%
$ 132,768 $ 4
Oct 7, 12 AM $ 0.0475
-0.54%
$ 132,446 $ 4
Oct 6, 11 PM $ 0.0477
-0.50%
$ 133,154 $ 4
Oct 6, 10 PM $ 0.048
+0.17%
$ 133,956 $ 4
Oct 6, 9 PM $ 0.0479
+0.21%
$ 133,743 $ 4
Oct 6, 8 PM $ 0.0478
-1.44%
$ 133,402 $ 4
Oct 6, 7 PM $ 0.0485
-0.31%
$ 135,407 $ 3
Oct 6, 6 PM $ 0.0487
-0.02%
$ 135,743 $ 3
Oct 6, 5 PM $ 0.0485
+0.59%
$ 135,453 $ 3
Oct 6, 4 PM $ 0.0483
-0.28%
$ 134,662 $ 3
Oct 6, 3 PM $ 0.0484
+0.19%
$ 134,923 $ 3
Oct 6, 2 PM $ 0.0483
+1.31%
$ 134,895 $ 3
Oct 6, 1 PM $ 0.0476
+0.00%
$ 132,915 $ 1
Oct 6, 12 PM $ 0.0476
-0.15%
$ 132,877 $ 1
Oct 6, 11 AM $ 0.0476
+0.03%
$ 132,818 $ 1
Oct 6, 10 AM $ 0.0475
-0.05%
$ 132,665 $ 1
Oct 6, 9 AM $ 0.0475
+0.06%
$ 132,541 $ 1
Oct 6, 8 AM $ 0.0475
+0.31%
$ 132,448 $ 1
Oct 6, 7 AM $ 0.0473
-0.54%
$ 132,082 $ 1
Oct 5, 1 PM $ 0.0473
+0.00%
$ 131,921 $ 2
Oct 5, 12 PM $ 0.0473
+0.02%
$ 131,900 $ 2
Oct 5, 11 AM $ 0.0473
-0.19%
$ 131,868 $ 2
Oct 5, 10 AM $ 0.0473
-0.43%
$ 131,990 $ 2
Oct 5, 9 AM $ 0.0475
-0.95%
$ 132,504 $ 2