Neutrino System Base Token Historical Data

NSBT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0473
-0.43%
$ 131,990 $ 2
Oct 5, 9 AM $ 0.0475
-0.95%
$ 132,504 $ 2
Oct 5, 8 AM $ 0.048
+0.10%
$ 133,922 $ 2
Oct 5, 7 AM $ 0.0479
+0.04%
$ 133,578 $ 2
Oct 5, 6 AM $ 0.0479
+0.30%
$ 133,540 $ 2
Oct 5, 5 AM $ 0.0476
-0.25%
$ 132,933 $ 2
Oct 5, 4 AM $ 0.0478
+0.35%
$ 133,345 $ 2
Oct 5, 3 AM $ 0.0477
+0.44%
$ 133,076 $ 2
Oct 5, 2 AM $ 0.0474
+0.87%
$ 132,309 $ 2
Oct 5, 1 AM $ 0.047
-0.37%
$ 131,042 $ 2
Oct 5, 12 AM $ 0.0472
-0.17%
$ 131,675 $ 2
Oct 4, 11 PM $ 0.0473
+0.21%
$ 131,910 $ 2
Oct 4, 10 PM $ 0.0472
+0.16%
$ 131,765 $ 2
Oct 4, 9 PM $ 0.0471
+0.24%
$ 131,418 $ 2
Oct 4, 8 PM $ 0.047
+0.34%
$ 131,106 $ 2
Oct 4, 7 PM $ 0.0468
+0.03%
$ 130,613 $ 2
Oct 4, 6 PM $ 0.0468
+0.02%
$ 130,552 $ 2
Oct 4, 5 PM $ 0.0467
+0.03%
$ 130,344 $ 2
Oct 4, 4 PM $ 0.0467
+0.48%
$ 130,190 $ 2
Oct 4, 3 PM $ 0.0465
-1.18%
$ 129,832 $ 2
Oct 4, 2 PM $ 0.0471
-0.30%
$ 131,395 $ 2
Oct 4, 1 PM $ 0.0473
-0.74%
$ 131,916 $ 4
Oct 4, 12 PM $ 0.0476
+0.20%
$ 132,708 $ 2
Oct 4, 11 AM $ 0.0474
+0.10%
$ 132,307 $ 2
Oct 4, 10 AM $ 0.0474
-0.67%
$ 132,165 $ 2
Oct 4, 9 AM $ 0.0478
+0.35%
$ 133,351 $ 2
Oct 4, 8 AM $ 0.0476
-0.65%
$ 132,825 $ 2
Oct 4, 7 AM $ 0.048
-0.11%
$ 134,051 $ 2
Oct 4, 6 AM $ 0.0481
+0.61%
$ 134,118 $ 2
Oct 4, 5 AM $ 0.0477
-0.09%
$ 133,225 $ 2
Oct 4, 4 AM $ 0.0476
-0.55%
$ 132,926 $ 2
Oct 4, 3 AM $ 0.0479
+0.00%
$ 133,781 $ 2
Oct 4, 2 AM $ 0.0478
-0.23%
$ 133,348 $ 2
Oct 4, 1 AM $ 0.0479
-0.69%
$ 133,656 $ 2
Oct 4, 12 AM $ 0.0481
-0.35%
$ 134,298 $ 2
Oct 3, 11 PM $ 0.0483
+0.05%
$ 134,849 $ 2
Oct 3, 10 PM $ 0.0483
+0.06%
$ 134,749 $ 2
Oct 3, 9 PM $ 0.0483
-0.07%
$ 134,789 $ 2
Oct 3, 8 PM $ 0.0483
-0.32%
$ 134,893 $ 2
Oct 3, 7 PM $ 0.0485
+0.24%
$ 135,404 $ 2
Oct 3, 6 PM $ 0.0484
+0.73%
$ 135,077 $ 2
Oct 3, 5 PM $ 0.0481
-1.18%
$ 134,308 $ 2
Oct 3, 4 PM $ 0.0488
+0.24%
$ 136,162 $ 2
Oct 3, 3 PM $ 0.0486
+1.19%
$ 135,682 $ 2
Oct 3, 2 PM $ 0.048
+0.24%
$ 133,873 $ 2
Oct 3, 12 PM $ 0.0472
+0.02%
$ 131,665 $ 2
Oct 3, 11 AM $ 0.0472
-0.69%
$ 131,654 $ 2
Oct 3, 10 AM $ 0.0475
+0.14%
$ 132,513 $ 2
Oct 3, 9 AM $ 0.0474
-0.12%
$ 132,202 $ 2
Oct 3, 8 AM $ 0.0475
+0.54%
$ 132,414 $ 2