Cosmic Historical Data

CSMIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2018 $0.0158
+0.00%
$-- $4,634
Nov 20, 2018 $0.0169
+0.00%
$-- $5,282
Nov 1, 2018 $0.0203
+0.00%
$-- $6,315
Oct 31, 2018 $0.0203
+0.00%
$-- $6,314
Oct 19, 2018 $0.0217
+0.00%
$-- $6,544
Oct 18, 2018 $0.0217
+0.00%
$-- $6,555
Oct 17, 2018 $0.0217
+0.00%
$-- $6,603
Oct 13, 2018 $0.0203
+0.00%
$-- $6,262
Oct 12, 2018 $0.0205
+0.00%
$-- $6,296
Oct 10, 2018 $0.0217
+0.00%
$-- $6,627
Oct 9, 2018 $0.0216
+0.00%
$-- $6,626
Oct 8, 2018 $0.0215
+0.00%
$-- $6,572
Oct 7, 2018 $0.0217
+0.00%
$-- $6,595
Oct 6, 2018 $0.0216
+0.00%
$-- $6,578
Oct 2, 2018 $0.0219
+0.00%
$-- $6,604
Oct 1, 2018 $0.0218
+0.00%
$-- $6,610
Sep 24, 2018 $0.022
+0.00%
$-- $6,714
Sep 23, 2018 $0.022
+0.00%
$-- $6,714
Sep 22, 2018 $0.022
+0.00%
$-- $6,655
Sep 21, 2018 $0.0211
+0.00%
$-- $6,427
Sep 20, 2018 $0.0219
+0.00%
$-- $6,357
Sep 19, 2018 $0.0229
+0.00%
$-- $6,320
Sep 18, 2018 $0.0214
+0.00%
$-- $6,429
Sep 17, 2018 $0.0214
+0.00%
$-- $6,501
Sep 7, 2018 $0.0233
+0.00%
$-- $6,475
Sep 3, 2018 $0.0265
+0.00%
$-- $7,234
Sep 2, 2018 $0.0263
+0.00%
$-- $7,107
Aug 31, 2018 $0.0246
+0.00%
$-- $6,947
Aug 30, 2018 $0.0246
+0.00%
$-- $7,063
Aug 19, 2018 $0.0229
+0.00%
$-- $6,482
Aug 18, 2018 $0.0224
+0.00%
$-- $6,470
Aug 17, 2018 $0.0221
+0.00%
$-- $6,376
Aug 6, 2018 $0.0244
+0.00%
$-- $7,028
Aug 5, 2018 $0.0251
+0.00%
$-- $7,279
Aug 1, 2018 $0.0284
+0.00%
$-- $7,943
Jul 30, 2018 $0.0285
+0.00%
$-- $8,202
Jul 29, 2018 $0.0284
+0.00%
$-- $8,183
Jul 27, 2018 $0.0284
+0.00%
$-- $8,202
Jul 24, 2018 $0.0257
+0.00%
$-- $7,671
Jul 23, 2018 $0.0259
+0.00%
$-- $7,454
Jul 19, 2018 $0.0254
+0.00%
$-- $7,400
Jul 18, 2018 $0.0239
+0.00%
$-- $6,887
Jul 17, 2018 $0.023
+0.00%
$-- $6,540
Jul 10, 2018 $0.0248
+0.00%
$-- $6,779
Jul 9, 2018 $0.025
+0.00%
$-- $6,825
Jul 6, 2018 $0.026
+0.00%
$-- $6,650
Jul 5, 2018 $0.0258
+0.00%
$-- $6,589
Jul 4, 2018 $0.0246
+0.00%
$-- $6,614
Jul 3, 2018 $0.0241
+0.00%
$-- $6,463
Download