Cosmic Historical Data

CSMIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0158
-22.00%
$ -- $ 16,231
Oct 2018 $ 0.0203
-6.93%
$ -- $ 84,787
Sep 2018 $ 0.022
-16.36%
$ -- $ 72,932
Aug 2018 $ 0.0246
-13.45%
$ -- $ 55,586
Jul 2018 $ 0.0285
+27.92%
$ -- $ 113,205
Jun 2018 $ 0.0223
-23.74%
$ -- $ 84,328
May 2018 $ 0.0341
-11.37%
$ -- $ 161,996
Apr 2018 $ 0.0366
+65.91%
$ -- $ 199,309
Mar 2018 $ 0.0222
-37.48%
$ -- $ 200,488
Feb 2018 $ 0.0351
+13.14%
$ -- $ 211,662
Jan 2018 $ 0.0382
+38.00%
$ -- $ 251,467
Dec 2017 $ 0.0308
-1.63%
$ -- $ 304,052
Nov 2017 $ 0.0331
+451.06%
$ -- $ 145,632
Oct 2017 $ 0.006
-68.74%
$ -- $ 55,032
Sep 2017 $ 0.0181
-1.99%
$ -- $ 92,993
Aug 2017 $ 0.0183
+88.91%
$ -- $ 93,463
Jul 2017 $ 0.0172
+85.66%
$ -- $ 78,298
Jun 2017 $ 0.0093
-31.65%
$ -- $ 78,969
May 2017 $ 0.013
+13.25%
$ -- $ 11,016
Download