Cosmic Historical Data

CSMIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0158
-6.48%
$ -- $ 9,916
Oct 29 $ 0.0203
+0.01%
$ -- $ 12,630
Oct 15 $ 0.0217
+0.08%
$ -- $ 19,702
Oct 8 $ 0.0203
-5.40%
$ -- $ 32,383
Oct 1 $ 0.0217
-0.66%
$ -- $ 26,387
Sep 24 $ 0.022
+0.00%
$ -- $ 6,714
Sep 17 $ 0.022
+2.71%
$ -- $ 45,403
Sep 3 $ 0.0233
-11.98%
$ -- $ 13,709
Aug 27 $ 0.0263
+6.94%
$ -- $ 21,116
Aug 13 $ 0.0229
+3.45%
$ -- $ 19,327
Aug 6 $ 0.0244
+0.00%
$ -- $ 7,028
Jul 30 $ 0.0251
-12.15%
$ -- $ 23,424
Jul 23 $ 0.0284
+9.69%
$ -- $ 31,510
Jul 16 $ 0.0254
+10.39%
$ -- $ 20,827
Jul 9 $ 0.0248
-0.51%
$ -- $ 13,603
Jul 2 $ 0.026
+0.45%
$ -- $ 32,682
Jun 25 $ 0.0223
-1.89%
$ -- $ 42,965
Jun 18 $ 0.026
-5.43%
$ -- $ 32,738
May 28 $ 0.0291
-20.63%
$ -- $ 44,376
May 21 $ 0.0375
+16.18%
$ -- $ 38,682
May 7 $ 0.0346
-6.35%
$ -- $ 37,568
Apr 30 $ 0.037
+1.07%
$ -- $ 65,744
Apr 23 $ 0.0345
+17.27%
$ -- $ 63,690
Apr 16 $ 0.0299
-5.68%
$ -- $ 41,560
Apr 9 $ 0.0402
+29.05%
$ -- $ 28,937
Apr 2 $ 0.0347
+51.35%
$ -- $ 48,720
Mar 26 $ 0.022
-33.74%
$ -- $ 54,417
Mar 19 $ 0.0345
+16.87%
$ -- $ 42,355
Mar 12 $ 0.0364
+4.05%
$ -- $ 61,295
Mar 5 $ 0.0324
-9.75%
$ -- $ 28,094
Feb 26 $ 0.0353
+29.14%
$ -- $ 51,607
Feb 19 $ 0.0282
-22.25%
$ -- $ 64,815
Feb 12 $ 0.0383
+72.85%
$ -- $ 45,293
Feb 5 $ 0.0311
+9.33%
$ -- $ 33,988
Jan 29 $ 0.0334
-17.91%
$ -- $ 71,285
Jan 22 $ 0.0358
-26.30%
$ -- $ 45,217
Jan 15 $ 0.0473
-12.08%
$ -- $ 37,931
Jan 8 $ 0.0537
-13.74%
$ -- $ 74,351
Jan 1 $ 0.0571
+106.32%
$ -- $ 60,005
Dec 25 $ 0.0308
-35.95%
$ -- $ 58,655
Dec 18 $ 0.0529
+28.43%
$ -- $ 119,118
Dec 11 $ 0.0388
-30.98%
$ -- $ 69,322
Dec 4 $ 0.0528
-7.65%
$ -- $ 46,900
Nov 27 $ 0.0313
+7.46%
$ -- $ 40,233
Nov 20 $ 0.0228
+15.84%
$ -- $ 24,219
Nov 13 $ 0.0196
+14.92%
$ -- $ 42,491
Nov 6 $ 0.0168
-27.65%
$ -- $ 21,023
Oct 30 $ 0.0234
+289.20%
$ -- $ 33,848
Oct 23 $ 0.0209
-18.98%
$ -- $ 17,524
Download