Coinranking
Cosmic Historical Data
CSMIC
Page 2
| Date | | |
|---|---|---|
| Jul 2, 2018 | $ 0.0259 | +0.00% |
| Jul 1, 2018 | $ 0.0223 | +0.00% |
| Jun 30, 2018 | $ 0.0223 | +0.00% |
| Jun 29, 2018 | $ 0.023 | +0.00% |
| Jun 28, 2018 | $ 0.0237 | +0.00% |
| Jun 27, 2018 | $ 0.0237 | +0.00% |
| Jun 26, 2018 | $ 0.0234 | +0.00% |
| Jun 25, 2018 | $ 0.0227 | +0.00% |
| Jun 24, 2018 | $ 0.026 | +0.00% |
| Jun 23, 2018 | $ 0.026 | +0.00% |
| Jun 22, 2018 | $ 0.0275 | +0.00% |
| Jun 21, 2018 | $ 0.0276 | +0.00% |
| Jun 20, 2018 | $ 0.0275 | +0.00% |
| Jun 2, 2018 | $ 0.0291 | +0.00% |
| Jun 1, 2018 | $ 0.0293 | +0.00% |
| May 31, 2018 | $ 0.0341 | +0.00% |
| May 30, 2018 | $ 0.0356 | +0.00% |
| May 29, 2018 | $ 0.0362 | +0.00% |
| May 28, 2018 | $ 0.0367 | +0.00% |
| May 27, 2018 | $ 0.0375 | +0.00% |
| May 26, 2018 | $ 0.0374 | +0.00% |
| May 25, 2018 | $ 0.0376 | +0.00% |
| May 24, 2018 | $ 0.039 | +0.00% |
| May 23, 2018 | $ 0.0323 | +0.00% |
| May 10, 2018 | $ 0.0346 | +0.00% |
| May 9, 2018 | $ 0.035 | +0.00% |
| May 8, 2018 | $ 0.0353 | +0.00% |
| May 7, 2018 | $ 0.0369 | +0.00% |
| May 6, 2018 | $ 0.037 | +0.00% |
| May 5, 2018 | $ 0.0364 | +0.00% |
| May 4, 2018 | $ 0.0358 | +0.00% |
| May 3, 2018 | $ 0.0343 | +0.00% |
| May 2, 2018 | $ 0.0333 | +0.00% |
| May 1, 2018 | $ 0.0385 | +0.00% |
| Apr 30, 2018 | $ 0.0366 | +0.00% |
| Apr 29, 2018 | $ 0.0345 | +0.00% |
| Apr 28, 2018 | $ 0.0354 | +0.00% |
| Apr 27, 2018 | $ 0.0365 | +0.00% |
| Apr 26, 2018 | $ 0.0326 | +0.00% |
| Apr 25, 2018 | $ 0.032 | +0.00% |
| Apr 24, 2018 | $ 0.0329 | +0.00% |
| Apr 23, 2018 | $ 0.0294 | +0.00% |
| Apr 22, 2018 | $ 0.0299 | +0.00% |
| Apr 21, 2018 | $ 0.0315 | +0.00% |
| Apr 18, 2018 | $ 0.0292 | +0.00% |
| Apr 17, 2018 | $ 0.0294 | +0.00% |
| Apr 16, 2018 | $ 0.0317 | +0.00% |
| Apr 14, 2018 | $ 0.0402 | +0.00% |
| Apr 13, 2018 | $ 0.037 | +0.00% |
| Apr 12, 2018 | $ 0.0261 | +0.00% |