Cosmic Historical Data

CSMIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0227
-8.51%
$ -- $ 22,784
Oct 2 $ 0.0195
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0192
+26.05%
$ -- $ 24,280
Sep 18 $ 0.015
+5.95%
$ -- $ 22,607
Sep 11 $ 0.0142
+0.15%
$ -- $ 23,043
Sep 4 $ 0.02
-14.79%
$ -- $ 13,224
Aug 28 $ 0.0267
+46.35%
$ -- $ 18,693
Aug 21 $ 0.025
+246.04%
$ -- $ 16,207
Aug 14 $ 0.0235
+36.82%
$ -- $ 29,839
Aug 7 $ 0.0243
+19.60%
$ -- $ 25,194
Jul 31 $ 0.0193
+11.95%
$ -- $ 20,534
Jul 24 $ 0.0132
+24.25%
$ -- $ 18,904
Jul 17 $ 0.0106
-8.85%
$ -- $ 17,970
Jul 10 $ 0.00959
-18.17%
$ -- $ 15,557
Jul 3 $ 0.0122
+23.61%
$ -- $ 18,022
Jun 26 $ 0.00971
+7.93%
$ -- $ 17,608
Jun 19 $ 0.0127
+33.08%
$ -- $ 18,614
Jun 12 $ 0.00927
-15.74%
$ -- $ 17,983
Jun 5 $ 0.0165
+8.14%
$ -- $ 19,751
May 29 $ 0.0142
+23.29%
$ -- $ 16,749
May 22 $ 0.0126
+9.76%
$ -- $ 4,241
Download