Coinranking
Cosmic Historical Data
CSMIC
Page 3
| Date | | |
|---|---|---|
| Apr 11, 2018 | $ 0.0312 | +0.00% |
| Apr 8, 2018 | $ 0.0347 | +0.00% |
| Apr 7, 2018 | $ 0.0349 | +0.00% |
| Apr 6, 2018 | $ 0.0353 | +0.00% |
| Apr 5, 2018 | $ 0.031 | +0.00% |
| Apr 4, 2018 | $ 0.0354 | +0.00% |
| Apr 3, 2018 | $ 0.0232 | +0.00% |
| Apr 2, 2018 | $ 0.0229 | +0.00% |
| Apr 1, 2018 | $ 0.022 | +0.00% |
| Mar 31, 2018 | $ 0.0222 | +0.00% |
| Mar 30, 2018 | $ 0.0302 | +0.00% |
| Mar 29, 2018 | $ 0.0292 | +0.00% |
| Mar 28, 2018 | $ 0.0276 | +0.00% |
| Mar 27, 2018 | $ 0.031 | +0.00% |
| Mar 26, 2018 | $ 0.0333 | +0.00% |
| Mar 25, 2018 | $ 0.0345 | +0.00% |
| Mar 24, 2018 | $ 0.0336 | +0.00% |
| Mar 23, 2018 | $ 0.0332 | +0.00% |
| Mar 20, 2018 | $ 0.0293 | +0.00% |
| Mar 19, 2018 | $ 0.0295 | +0.00% |
| Mar 18, 2018 | $ 0.0364 | +0.00% |
| Mar 17, 2018 | $ 0.0295 | +0.00% |
| Mar 16, 2018 | $ 0.0334 | +0.00% |
| Mar 15, 2018 | $ 0.0388 | +0.00% |
| Mar 14, 2018 | $ 0.0383 | +0.00% |
| Mar 13, 2018 | $ 0.0372 | +0.00% |
| Mar 12, 2018 | $ 0.035 | +0.00% |
| Mar 11, 2018 | $ 0.0324 | +0.00% |
| Mar 10, 2018 | $ 0.0394 | +0.00% |
| Mar 9, 2018 | $ 0.0359 | +0.00% |
| Mar 2, 2018 | $ 0.0353 | +0.00% |
| Mar 1, 2018 | $ 0.0356 | +0.00% |
| Feb 28, 2018 | $ 0.0351 | +0.00% |
| Feb 27, 2018 | $ 0.0315 | +0.00% |
| Feb 26, 2018 | $ 0.0273 | +0.00% |
| Feb 25, 2018 | $ 0.0282 | +0.00% |
| Feb 23, 2018 | $ 0.0298 | +0.00% |
| Feb 22, 2018 | $ 0.0307 | +0.00% |
| Feb 21, 2018 | $ 0.0323 | +0.00% |
| Feb 20, 2018 | $ 0.035 | +0.00% |
| Feb 19, 2018 | $ 0.0363 | +0.00% |
| Feb 18, 2018 | $ 0.0383 | +0.00% |
| Feb 15, 2018 | $ 0.0208 | +0.00% |
| Feb 14, 2018 | $ 0.0299 | +0.00% |
| Feb 13, 2018 | $ 0.0197 | +0.00% |
| Feb 12, 2018 | $ 0.0221 | +0.00% |
| Feb 11, 2018 | $ 0.0311 | +0.00% |
| Feb 10, 2018 | $ 0.0326 | +0.00% |
| Feb 9, 2018 | $ 0.0327 | +0.00% |
| Feb 5, 2018 | $ 0.0285 | +0.00% |